시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Magic beasties (BSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001439 | $0.0000001437 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-21 2025 | $0.0000001468 | $0.0000001463 | $0.0000001468 | $0.0000001463 | - | - |
| Jun-20 2025 | $0.0000001463 | $0.0000001463 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-19 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-18 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-17 2025 | $0.0000001496 | $0.0000001496 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-16 2025 | $0.0000001504 | $0.0000001478 | $0.0000001504 | $0.0000001478 | - | - |
| Jun-15 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Jun-14 2025 | $0.0000001478 | $0.0000001478 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-13 2025 | $0.0000001502 | $0.0000001474 | $0.0000001531 | $0.0000001531 | $2 | - |
| Jun-12 2025 | $0.0000001531 | $0.0000001531 | $0.0000001537 | $0.0000001537 | - | - |
| Jun-11 2025 | $0.0000001537 | $0.0000001534 | $0.0000001537 | $0.0000001534 | - | - |
| Jun-10 2025 | $0.0000001534 | $0.0000001509 | $0.0000001534 | $0.0000001509 | - | - |
| Jun-09 2025 | $0.0000001509 | $0.0000001494 | $0.0000001509 | $0.0000001494 | - | - |
| Jun-08 2025 | $0.0000001494 | $0.0000001494 | $0.0000001496 | $0.0000001496 | - | - |