시가총액 $2.25T
-1.43%
볼륨 24시간 $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
코인
28.525
+17
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
Aug-19 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $1 | - |
Aug-18 2024 | $0.0000001523 | $0.0000001494 | $0.0000001523 | $0.0000001494 | $18 | - |
Aug-17 2024 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $3 | - |
Aug-16 2024 | $0.0000001483 | $0.0000001483 | $0.0000001508 | $0.0000001508 | $2 | - |
Aug-15 2024 | $0.0000001508 | $0.0000001476 | $0.0000001508 | $0.0000001483 | $2 | - |
Aug-14 2024 | $0.0000001483 | $0.0000001483 | $0.0000001484 | $0.0000001484 | $2 | - |
Aug-13 2024 | $0.0000001484 | $0.0000001453 | $0.0000001484 | $0.0000001453 | $3 | - |
Aug-12 2024 | $0.0000001453 | $0.0000001438 | $0.0000001472 | $0.0000001472 | $2 | - |
Aug-11 2024 | $0.0000001472 | $0.0000001459 | $0.0000001516 | $0.0000001459 | $67 | - |
Aug-10 2024 | $0.0000001459 | $0.0000001445 | $0.0000001459 | $0.0000001445 | $143 | - |
Aug-09 2024 | $0.0000001445 | $0.0000001388 | $0.0000001445 | $0.0000001388 | $2 | - |
Aug-08 2024 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |