시가총액 $4.23T
1.02%
볼륨 24시간 $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
28 초 전에
Magic beasties (BSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000001999 | - | - |
| Sep-08 2025 | $0.0000001999 | $0.0000001987 | $0.0000002004 | $0.0000001988 | - | - |
| Sep-07 2025 | $0.0000001988 | $0.0000001955 | $0.0000001988 | $0.0000001955 | - | - |
| Sep-06 2025 | $0.0000001955 | $0.0000001938 | $0.0000001958 | $0.0000001938 | $2 | - |
| Sep-05 2025 | $0.0000001938 | $0.0000001925 | $0.0000001938 | $0.0000001925 | - | - |
| Sep-04 2025 | $0.0000001925 | $0.0000001925 | $0.0000001949 | $0.0000001944 | - | - |
| Sep-03 2025 | $0.0000001944 | $0.0000001944 | $0.0000001944 | $0.0000001944 | - | - |
| Sep-02 2025 | $0.0000001944 | $0.0000001937 | $0.0000001949 | $0.0000001937 | - | - |
| Sep-01 2025 | $0.0000001937 | $0.0000001937 | $0.0000001977 | $0.0000001977 | - | - |
| Aug-31 2025 | $0.0000001977 | $0.000000196 | $0.0000001977 | $0.0000001964 | $1 | - |
| Aug-30 2025 | $0.0000001964 | $0.0000001964 | $0.0000001988 | $0.0000001988 | $0 | - |
| Aug-29 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Aug-28 2025 | $0.0000001988 | $0.000000195 | $0.0000001988 | $0.0000001962 | - | - |
| Aug-27 2025 | $0.0000001962 | $0.0000001959 | $0.0000001962 | $0.0000001959 | - | - |
| Aug-26 2025 | $0.0000001959 | $0.0000001959 | $0.0000001959 | $0.0000001959 | - | - |