시가총액 $2.69T
1.28%
볼륨 24시간 $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
코인
34.482
+3
거래소
885
마지막 업데이트
55 초 전에
Magic beasties (BSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
| Apr-09 2026 | $0.0000001302 | $0.0000001297 | $0.0000001302 | $0.0000001297 | - | - |
| Apr-08 2026 | $0.0000001305 | $0.0000001291 | $0.0000001305 | $0.0000001291 | - | - |
| Apr-07 2026 | $0.0000001291 | $0.0000001291 | $0.0000001309 | $0.0000001309 | - | - |
| Apr-06 2026 | $0.0000001309 | $0.0000001271 | $0.0000001309 | $0.0000001271 | - | - |
| Apr-05 2026 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Apr-04 2026 | $0.0000001271 | $0.0000001271 | $0.000000134 | $0.000000134 | - | - |
| Apr-03 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Apr-02 2026 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Apr-01 2026 | $0.000000134 | $0.000000131 | $0.000000134 | $0.000000131 | - | - |
| Mar-31 2026 | $0.000000131 | $0.0000001306 | $0.0000001325 | $0.0000001325 | - | - |
| Mar-30 2026 | $0.0000001325 | $0.0000001321 | $0.0000001325 | $0.0000001321 | - | - |
| Mar-29 2026 | $0.0000001321 | $0.0000001321 | $0.0000001321 | $0.0000001321 | - | - |
| Mar-28 2026 | $0.0000001321 | $0.0000001321 | $0.0000001355 | $0.0000001355 | - | - |
| Mar-27 2026 | $0.0000001355 | $0.0000001355 | $0.0000001355 | $0.0000001355 | - | - |