시가총액 $3.91T
0.37%
볼륨 24시간 $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Magic beasties (BSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001549 | $0.0000001549 | $0.0000001565 | $0.0000001565 | - | - |
| Jul-11 2025 | $0.0000001565 | $0.0000001532 | $0.0000001571 | $0.0000001532 | - | - |
| Jul-10 2025 | $0.0000001532 | $0.0000001506 | $0.0000001532 | $0.0000001506 | - | - |
| Jul-09 2025 | $0.0000001506 | $0.00000015 | $0.0000001506 | $0.0000001503 | - | - |
| Jul-08 2025 | $0.0000001503 | $0.0000001491 | $0.0000001503 | $0.0000001491 | - | - |
| Jul-07 2025 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
| Jul-06 2025 | $0.0000001491 | $0.0000001491 | $0.0000001492 | $0.0000001492 | - | - |
| Jul-05 2025 | $0.0000001492 | $0.0000001489 | $0.0000001492 | $0.0000001489 | - | - |
| Jul-04 2025 | $0.0000001489 | $0.0000001489 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-03 2025 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-02 2025 | $0.0000001501 | $0.0000001489 | $0.0000001501 | $0.0000001489 | - | - |
| Jul-01 2025 | $0.0000001489 | $0.0000001489 | $0.0000001497 | $0.0000001497 | - | - |
| Jun-30 2025 | $0.0000001497 | $0.0000001493 | $0.0000001497 | $0.0000001495 | - | - |
| Jun-29 2025 | $0.0000001495 | $0.0000001475 | $0.0000001495 | $0.0000001475 | $0 | - |
| Jun-28 2025 | $0.0000001475 | $0.0000001468 | $0.0000001475 | $0.0000001468 | - | - |