시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000001917 | $0.0000001885 | $0.0000001941 | $0.0000001941 | - | - |
Aug-17 2025 | $0.0000001941 | $0.0000001896 | $0.0000001943 | $0.0000001896 | - | - |
Aug-16 2025 | $0.0000001896 | $0.0000001871 | $0.0000001897 | $0.0000001871 | - | - |
Aug-15 2025 | $0.0000001871 | $0.0000001871 | $0.0000001925 | $0.0000001894 | - | - |
Aug-14 2025 | $0.0000001894 | $0.0000001894 | $0.0000001956 | $0.0000001901 | - | - |
Aug-13 2025 | $0.0000001901 | $0.0000001887 | $0.0000001901 | $0.0000001887 | - | - |
Aug-12 2025 | $0.0000001887 | $0.0000001835 | $0.0000001887 | $0.0000001835 | - | - |
Aug-11 2025 | $0.0000001835 | $0.0000001818 | $0.0000001835 | $0.0000001818 | - | - |
Aug-10 2025 | $0.0000001818 | $0.0000001818 | $0.0000001849 | $0.0000001833 | - | - |
Aug-09 2025 | $0.0000001833 | $0.0000001797 | $0.0000001844 | $0.0000001797 | - | - |
Aug-08 2025 | $0.0000001797 | $0.0000001759 | $0.0000001797 | $0.0000001759 | - | - |
Aug-07 2025 | $0.0000001759 | $0.0000001737 | $0.0000001759 | $0.0000001737 | - | - |
Aug-06 2025 | $0.0000001737 | $0.000000172 | $0.0000001737 | $0.000000172 | - | - |
Aug-05 2025 | $0.000000172 | $0.000000172 | $0.0000001721 | $0.0000001721 | - | - |
Aug-04 2025 | $0.0000001721 | $0.0000001689 | $0.0000001721 | $0.0000001689 | - | - |