시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Magic beasties (BSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001542 | $0.0000001542 | $0.0000001571 | $0.0000001571 | $100 | - |
| Oct-29 2024 | $0.0000001571 | $0.0000001547 | $0.0000001571 | $0.0000001547 | $32 | - |
| Oct-28 2024 | $0.0000001547 | $0.0000001527 | $0.0000001547 | $0.0000001527 | $30 | - |
| Oct-27 2024 | $0.0000001521 | $0.0000001519 | $0.0000001533 | $0.0000001533 | $0 | - |
| Oct-26 2024 | $0.0000001533 | $0.0000001533 | $0.0000001533 | $0.0000001533 | - | - |
| Oct-25 2024 | $0.0000001533 | $0.0000001527 | $0.0000001539 | $0.0000001539 | $6 | - |
| Oct-24 2024 | $0.0000001541 | $0.0000001507 | $0.0000001541 | $0.0000001507 | $28 | - |
| Oct-23 2024 | $0.0000001507 | $0.0000001499 | $0.000000154 | $0.000000154 | $2 | - |
| Oct-22 2024 | $0.000000154 | $0.000000154 | $0.000000155 | $0.0000001541 | $11 | - |
| Oct-21 2024 | $0.0000001541 | $0.0000001541 | $0.0000001571 | $0.0000001571 | $12 | - |
| Oct-20 2024 | $0.0000001565 | $0.0000001544 | $0.0000001565 | $0.0000001551 | $27 | - |
| Oct-19 2024 | $0.0000001549 | $0.0000001549 | $0.0000001558 | $0.0000001555 | $72 | - |
| Oct-18 2024 | $0.0000001555 | $0.0000001537 | $0.0000001555 | $0.0000001537 | $65 | - |
| Oct-17 2024 | $0.0000001537 | $0.0000001537 | $0.0000001576 | $0.0000001542 | $37 | - |
| Oct-16 2024 | $0.0000001542 | $0.0000001542 | $0.0000001542 | $0.0000001542 | - | - |