시가총액 $3.29T
-0.17%
볼륨 24시간 $376.05B
18.47%
BTC % 55.19%
0.1%
ETH % 11.44%
0.26%
코인
29.621
+34
거래소
885
마지막 업데이트
2 의사록 전에
Magic beasties (BSTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000001575 | $0.0000001556 | $0.000000158 | $0.0000001556 | $54 | - |
| Nov-17 2024 | $0.0000001561 | $0.0000001559 | $0.0000001582 | $0.0000001579 | $3 | - |
| Nov-16 2024 | $0.0000001579 | $0.000000156 | $0.000000158 | $0.000000156 | $32 | - |
| Nov-15 2024 | $0.000000156 | $0.0000001553 | $0.0000001594 | $0.0000001594 | $15 | - |
| Nov-14 2024 | $0.0000001594 | $0.0000001594 | $0.0000001594 | $0.0000001594 | - | - |
| Nov-13 2024 | $0.0000001594 | $0.0000001589 | $0.0000001594 | $0.0000001589 | $202 | - |
| Nov-12 2024 | $0.0000001589 | $0.0000001589 | $0.0000001626 | $0.0000001626 | $23 | - |
| Nov-11 2024 | $0.0000001626 | $0.0000001578 | $0.0000001626 | $0.0000001612 | $41 | - |
| Nov-10 2024 | $0.0000001612 | $0.0000001595 | $0.0000001632 | $0.0000001595 | $20 | - |
| Nov-09 2024 | $0.0000001595 | $0.0000001535 | $0.00000016 | $0.0000001535 | $181 | - |
| Nov-08 2024 | $0.0000001535 | $0.0000001527 | $0.0000001547 | $0.0000001538 | $1 | - |
| Nov-07 2024 | $0.0000001538 | $0.0000001491 | $0.0000001538 | $0.0000001491 | $4 | - |
| Nov-06 2024 | $0.0000001491 | $0.0000001436 | $0.0000001499 | $0.0000001436 | $2 | - |
| Nov-05 2024 | $0.0000001436 | $0.0000001417 | $0.0000001437 | $0.0000001437 | $16 | - |
| Nov-04 2024 | $0.0000001437 | $0.0000001431 | $0.0000001437 | $0.0000001435 | $10 | - |