시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
1 분 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |
| Aug-14 2024 | $0.00003496 | $0.00003363 | $0.00003496 | $0.00003465 | $42 | - |
| Aug-13 2024 | $0.00003465 | $0.00003416 | $0.00003465 | $0.00003416 | $0 | - |
| Aug-12 2024 | $0.00003416 | $0.00003377 | $0.00003499 | $0.00003499 | $16 | - |
| Aug-11 2024 | $0.00003499 | $0.00003499 | $0.00003749 | $0.00003669 | $175 | - |
| Aug-10 2024 | $0.00003669 | $0.00003638 | $0.00003679 | $0.00003638 | $27 | - |
| Aug-09 2024 | $0.00003638 | $0.00003638 | $0.00003854 | $0.00003854 | $19 | - |
| Aug-08 2024 | $0.0000368 | $0.00003446 | $0.00003684 | $0.00003446 | $3 | - |
| Aug-07 2024 | $0.00003446 | $0.00003446 | $0.0000345 | $0.0000345 | $29 | - |
| Aug-06 2024 | $0.00003517 | $0.00003178 | $0.00003517 | $0.00003178 | $19 | - |
| Aug-05 2024 | $0.00003158 | $0.00002879 | $0.00003377 | $0.00003377 | $224 | - |
| Aug-04 2024 | $0.00003226 | $0.00003226 | $0.00003438 | $0.00003432 | $66 | - |
| Aug-03 2024 | $0.00003422 | $0.00003422 | $0.000037 | $0.000037 | $33 | - |
| Aug-02 2024 | $0.0000369 | $0.0000369 | $0.00004094 | $0.00004094 | $183 | - |
| Aug-01 2024 | $0.00004094 | $0.00004094 | $0.00004562 | $0.00004562 | $6 | - |