시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003174 | $0.00003174 | $5 | - |
| Sep-15 2024 | $0.00003174 | $0.00003173 | $0.00003174 | $0.00003173 | $17 | - |
| Sep-14 2024 | $0.00003173 | $0.00003135 | $0.00003198 | $0.00003135 | $20 | - |
| Sep-13 2024 | $0.00003135 | $0.00003135 | $0.00003168 | $0.00003168 | $80 | - |
| Sep-12 2024 | $0.00003168 | $0.00003102 | $0.00003168 | $0.00003102 | $20 | - |
| Sep-11 2024 | $0.00003102 | $0.00003102 | $0.00003244 | $0.00003244 | $11 | - |
| Sep-10 2024 | $0.00003244 | $0.00003094 | $0.00003244 | $0.00003094 | $65 | - |
| Sep-09 2024 | $0.00003094 | $0.00002981 | $0.00003094 | $0.00002981 | $50 | - |
| Sep-08 2024 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
| Sep-07 2024 | $0.00002981 | $0.00002981 | $0.00003101 | $0.00003101 | $0 | - |
| Sep-06 2024 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003125 | $7 | - |
| Sep-05 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Sep-04 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Sep-03 2024 | $0.00003125 | $0.00003125 | $0.0000323 | $0.00003199 | $8 | - |
| Sep-02 2024 | $0.00003199 | $0.000031 | $0.00003199 | $0.00003194 | $32 | - |