시가총액 $2.30T
2.35%
볼륨 24시간 $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000309 | $0.00003055 | $0.00003265 | $0.00003265 | $70 | - |
Oct-02 2024 | $0.00003265 | $0.00003228 | $0.00003517 | $0.00003517 | $51 | - |
Oct-01 2024 | $0.00003517 | $0.00003457 | $0.00003536 | $0.00003489 | $247 | - |
Sep-30 2024 | $0.00003489 | $0.00003489 | $0.00003562 | $0.00003562 | $85 | - |
Sep-29 2024 | $0.00003562 | $0.00003222 | $0.00003577 | $0.00003222 | $516 | - |
Sep-28 2024 | $0.00003222 | $0.00003222 | $0.00003579 | $0.00003579 | $772 | - |
Sep-27 2024 | $0.00003579 | $0.00003541 | $0.00003605 | $0.00003549 | $26 | - |
Sep-26 2024 | $0.00003549 | $0.00003188 | $0.0000363 | $0.0000363 | $1,117 | - |
Sep-25 2024 | $0.0000363 | $0.00003606 | $0.00003683 | $0.00003606 | $20 | - |
Sep-24 2024 | $0.00003606 | $0.00003382 | $0.00003606 | $0.00003382 | $176 | - |
Sep-23 2024 | $0.00003382 | $0.00003342 | $0.0000344 | $0.00003342 | $106 | - |
Sep-22 2024 | $0.00003342 | $0.00003309 | $0.00003362 | $0.00003362 | $47 | - |
Sep-21 2024 | $0.00003362 | $0.00003362 | $0.00003362 | $0.00003362 | - | - |
Sep-20 2024 | $0.00003362 | $0.00003265 | $0.00003362 | $0.00003265 | $20 | - |
Sep-19 2024 | $0.00003265 | $0.00003112 | $0.00003265 | $0.00003112 | $39 | - |