시가총액 $2.25T
1.43%
볼륨 24시간 $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
코인
28.638
+17
거래소
885
마지막 업데이트
1 분 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003531 | $0.00003469 | $0.00003688 | $0.00003688 | $155 | - |
| Aug-27 2024 | $0.00003688 | $0.00003674 | $0.00003781 | $0.00003748 | $11 | - |
| Aug-26 2024 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Aug-25 2024 | $0.00003787 | $0.00003787 | $0.00003859 | $0.00003834 | $44 | - |
| Aug-24 2024 | $0.00003834 | $0.00003654 | $0.0000387 | $0.00003654 | $50 | - |
| Aug-23 2024 | $0.00003654 | $0.00003422 | $0.00003654 | $0.00003422 | $8 | - |
| Aug-22 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Aug-21 2024 | $0.00003422 | $0.00003407 | $0.00003422 | $0.00003407 | $38 | - |
| Aug-20 2024 | $0.00003406 | $0.00003406 | $0.00003527 | $0.00003438 | $2 | - |
| Aug-19 2024 | $0.00003438 | $0.00003387 | $0.00003449 | $0.00003387 | $7 | - |
| Aug-18 2024 | $0.00003387 | $0.00003348 | $0.00003387 | $0.00003348 | $38 | - |
| Aug-17 2024 | $0.00003348 | $0.00003342 | $0.00003374 | $0.00003374 | $51 | - |
| Aug-16 2024 | $0.00003374 | $0.00003374 | $0.00003474 | $0.00003461 | $17 | - |
| Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |
| Aug-14 2024 | $0.00003496 | $0.00003363 | $0.00003496 | $0.00003465 | $42 | - |