시가총액 $4.53T 1.39%
볼륨 24시간 $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
MAGA Trump MAGATRUMP

MAGA Trump (MAGATRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.125725 $0.124722 $0.132063 $0.12653 $128,410 -
Oct-03 2025 $0.126746 $0.126304 $0.132481 $0.128866 $128,074 -
Oct-02 2025 $0.128187 $0.123615 $0.128944 $0.124291 $129,922 -
Oct-01 2025 $0.12408 $0.118005 $0.125773 $0.118802 $133,290 -
Sep-30 2025 $0.117656 $0.117261 $0.125091 $0.12402 $127,207 -
Sep-29 2025 $0.124778 $0.120307 $0.125068 $0.122643 $139,239 -
Sep-28 2025 $0.122598 $0.118839 $0.122598 $0.119748 $149,354 -
Sep-27 2025 $0.118917 $0.116818 $0.125803 $0.117426 $162,214 -
Sep-26 2025 $0.116158 $0.11244 $0.119274 $0.117121 $181,724 -
Sep-25 2025 $0.115982 $0.115982 $0.123952 $0.122751 $148,023 -
Sep-24 2025 $0.123854 $0.122995 $0.125717 $0.125717 $151,528 -
Sep-23 2025 $0.12371 $0.122539 $0.12693 $0.124138 $149,606 -
Sep-22 2025 $0.124852 $0.123654 $0.136504 $0.136504 $149,418 -
Sep-21 2025 $0.136597 $0.135621 $0.138136 $0.136644 $147,401 -
Sep-20 2025 $0.137753 $0.13603 $0.138223 $0.138129 $146,860 -

MAGA Trump (MAGATRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 551일 동안 분석, 02-04-2024일부터.