시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
MAGA Trump MAGATRUMP

MAGA Trump (MAGATRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.097234 $0.096187 $0.097653 $0.096187 $117,723 -
Oct-24 2025 $0.096842 $0.095653 $0.098155 $0.097344 $126,850 -
Oct-23 2025 $0.098055 $0.09501 $0.098566 $0.095316 $127,161 -
Oct-22 2025 $0.094862 $0.093926 $0.09591 $0.095146 $123,702 -
Oct-21 2025 $0.096041 $0.094077 $0.098132 $0.096327 $128,994 -
Oct-20 2025 $0.097029 $0.097029 $0.100441 $0.098028 $119,694 -
Oct-19 2025 $0.099086 $0.095657 $0.099558 $0.097133 $126,065 -
Oct-18 2025 $0.097797 $0.095412 $0.099214 $0.098269 $166,105 -
Oct-17 2025 $0.097814 $0.097814 $0.10749 $0.106748 $127,359 -
Oct-16 2025 $0.10723 $0.106652 $0.109185 $0.108298 $125,497 -
Oct-15 2025 $0.107983 $0.107983 $0.113408 $0.111951 $126,259 -
Oct-14 2025 $0.112285 $0.10796 $0.112406 $0.112367 $126,674 -
Oct-13 2025 $0.1141 $0.110954 $0.1141 $0.111952 $127,519 -
Oct-12 2025 $0.109731 $0.100481 $0.113007 $0.102096 $138,133 -
Oct-11 2025 $0.102023 $0.096393 $0.10855 $0.096393 $160,282 -

MAGA Trump (MAGATRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 02-04-2024일부터.