시가총액 $2.42T
5.69%
볼륨 24시간 $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
코인
28.570
+13
거래소
885
마지막 업데이트
36 초 전에
MAGA Trump (MAGATRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00029206 | $0.00029132 | $0.00029795 | $0.00029421 | $1,583 | - |
| Aug-21 2024 | $0.00029398 | $0.00028598 | $0.00030011 | $0.00028788 | $1,199 | - |
| Aug-20 2024 | $0.00028788 | $0.0002834 | $0.00029077 | $0.00028981 | $196 | - |
| Aug-19 2024 | $0.00028981 | $0.00027696 | $0.0002943 | $0.00028062 | $2,747 | - |
| Aug-18 2024 | $0.00028062 | $0.00027455 | $0.00028062 | $0.00027495 | $83 | - |
| Aug-17 2024 | $0.00027495 | $0.00026464 | $0.00027925 | $0.00026464 | $2,974 | - |
| Aug-16 2024 | $0.00026464 | $0.00025916 | $0.00026824 | $0.00025916 | $248 | - |
| Aug-15 2024 | $0.00025916 | $0.00025916 | $0.00027061 | $0.00026926 | $44 | - |
| Aug-14 2024 | $0.00026931 | $0.00026931 | $0.00034487 | $0.00034487 | $4,428 | - |
| Aug-13 2024 | $0.00034889 | $0.00028923 | $0.00034889 | $0.00031883 | $12,109 | - |
| Aug-12 2024 | $0.00030927 | $0.00028066 | $0.00037341 | $0.00029516 | $86,353 | - |
| Aug-11 2024 | $0.00027139 | $0.00027139 | $0.00040058 | $0.00037532 | $50,312 | - |
| Aug-10 2024 | $0.00037532 | $0.00036659 | $0.00037822 | $0.00037206 | $1,407 | - |
| Aug-09 2024 | $0.00037199 | $0.00036627 | $0.00039097 | $0.00038491 | $2,674 | - |
| Aug-08 2024 | $0.00038233 | $0.00033131 | $0.00042052 | $0.00033131 | $6,689 | - |