시가총액 $2.12T
-2.12%
볼륨 24시간 $126.11B
-19.29%
BTC % 52.76%
-0.26%
ETH % 13.61%
-0.22%
코인
28.692
+8
거래소
885
마지막 업데이트
26 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000076746 | $0.0000076197 | $0.000007971 | $0.000007971 | $16 | - |
| Sep-03 2024 | $0.000007971 | $0.000007971 | $0.000007971 | $0.000007971 | - | - |
| Sep-02 2024 | $0.000007971 | $0.0000077664 | $0.0000079839 | $0.0000079839 | $10 | - |
| Sep-01 2024 | $0.0000079839 | $0.0000079839 | $0.000008501 | $0.000008501 | $27 | - |
| Aug-31 2024 | $0.000008501 | $0.0000083333 | $0.000008501 | $0.0000083333 | $0 | - |
| Aug-30 2024 | $0.0000083333 | $0.0000083333 | $0.0000089522 | $0.0000089522 | $2 | - |
| Aug-29 2024 | $0.0000089522 | $0.0000089522 | $0.0000092281 | $0.0000092281 | $217 | - |
| Aug-28 2024 | $0.0000092281 | $0.0000092281 | $0.00001029 | $0.00001029 | $46 | - |
| Aug-27 2024 | $0.00001029 | $0.00001029 | $0.00001053 | $0.00001053 | $51 | - |
| Aug-26 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-25 2024 | $0.00001053 | $0.0000096661 | $0.00001062 | $0.0000096661 | $18 | - |
| Aug-24 2024 | $0.0000096661 | $0.0000096661 | $0.0000096661 | $0.0000096661 | - | - |
| Aug-23 2024 | $0.0000096661 | $0.0000094792 | $0.0000096661 | $0.0000094792 | $4 | - |
| Aug-22 2024 | $0.0000094792 | $0.0000094754 | $0.0000094792 | $0.0000094754 | $2 | - |
| Aug-21 2024 | $0.0000094754 | $0.0000094754 | $0.0000096758 | $0.0000096758 | $1 | - |