시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001423 | $0.00001327 | $0.00001432 | $0.00001327 | $76 | - |
| Jul-26 2024 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Jul-25 2024 | $0.00001327 | $0.00001303 | $0.00001354 | $0.00001354 | $108 | - |
| Jul-24 2024 | $0.00001354 | $0.00001309 | $0.00001354 | $0.00001309 | $24 | - |
| Jul-23 2024 | $0.00001309 | $0.00001309 | $0.0000133 | $0.0000133 | $92 | - |
| Jul-22 2024 | $0.0000133 | $0.00001299 | $0.00001346 | $0.00001299 | $39 | - |
| Jul-21 2024 | $0.00001299 | $0.00001266 | $0.00001299 | $0.00001293 | $167 | - |
| Jul-20 2024 | $0.00001294 | $0.00001169 | $0.00001295 | $0.00001169 | $397 | - |
| Jul-19 2024 | $0.00001169 | $0.00001114 | $0.00001169 | $0.00001114 | $9 | - |
| Jul-18 2024 | $0.00001114 | $0.00001104 | $0.00001114 | $0.00001104 | $39 | - |
| Jul-17 2024 | $0.00001149 | $0.00001132 | $0.00001149 | $0.00001132 | $16 | - |
| Jul-16 2024 | $0.00001132 | $0.00001037 | $0.00001132 | $0.00001037 | $337 | - |
| Jul-15 2024 | $0.00001037 | $0.0000097057 | $0.00001037 | $0.0000097057 | $15 | - |
| Jul-14 2024 | $0.0000097057 | $0.0000089899 | $0.0000098623 | $0.0000089899 | $177 | - |
| Jul-13 2024 | $0.0000089899 | $0.0000089899 | $0.0000089899 | $0.0000089899 | - | - |