시가총액 NZ$4.16T
-1.83%
볼륨 24시간 NZ$243.82B
-30.43%
BTC % 50.48%
0.07%
ETH % 16.35%
-0.18%
코인
28.117
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000000000025534295 | NZ$0.000000000000000025534295 | NZ$0.000000000000000025625341 | NZ$0.000000000000000025625341 | NZ$126 | - |
Jul-16 2024 | NZ$0.000000000000000025625341 | NZ$0.000000000000000025395836 | NZ$0.000000000000000025625341 | NZ$0.000000000000000025395836 | NZ$129 | - |
Jul-15 2024 | NZ$0.000000000000000025395836 | NZ$0.000000000000000024250429 | NZ$0.000000000000000025395836 | NZ$0.000000000000000024250429 | NZ$284 | - |
Jul-14 2024 | NZ$0.000000000000000024250429 | NZ$0.000000000000000022978342 | NZ$0.000000000000000024351112 | NZ$0.000000000000000022978342 | NZ$148 | - |
Jul-13 2024 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | - | - |
Jul-12 2024 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | - | - |
Jul-11 2024 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | NZ$0.000000000000000022978342 | - | - |
Jul-10 2024 | NZ$0.000000000000000022978342 | NZ$0.0000000000000000223433 | NZ$0.000000000000000022978342 | NZ$0.0000000000000000223433 | NZ$463 | - |
Jul-09 2024 | NZ$0.0000000000000000223433 | NZ$0.000000000000000022004445 | NZ$0.0000000000000000223433 | NZ$0.000000000000000022004445 | NZ$20 | - |
Jul-08 2024 | NZ$0.000000000000000022004445 | NZ$0.000000000000000022004445 | NZ$0.000000000000000022004445 | NZ$0.000000000000000022004445 | - | - |
Jul-07 2024 | NZ$0.000000000000000022004445 | NZ$0.000000000000000022004445 | NZ$0.000000000000000022004445 | NZ$0.000000000000000022004445 | - | - |
Jul-06 2024 | NZ$0.000000000000000022004445 | NZ$0.000000000000000021295569 | NZ$0.000000000000000022004445 | NZ$0.000000000000000021295569 | NZ$24 | - |
Jul-05 2024 | NZ$0.000000000000000021295569 | NZ$0.000000000000000021295569 | NZ$0.000000000000000023667066 | NZ$0.000000000000000023667066 | NZ$10 | - |
Jul-04 2024 | NZ$0.000000000000000023667066 | NZ$0.000000000000000023667066 | NZ$0.000000000000000024447888 | NZ$0.000000000000000024447888 | NZ$693 | - |
Jul-03 2024 | NZ$0.000000000000000024447888 | NZ$0.000000000000000024447888 | NZ$0.000000000000000024447888 | NZ$0.000000000000000024447888 | - | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 133일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64671 NZD.