시가총액 RM11.90T
0.53%
볼륨 24시간 RM828.20B
-10.28%
BTC % 50.84%
-1.08%
ETH % 17.07%
1.93%
코인
27.740
+32
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM0.000000000000000071614941 | RM0.000000000000000071614941 | RM0.000000000000000091340142 | RM0.000000000000000091340142 | RM7,030 | - |
Jun-17 2024 | RM0.000000000000000091340142 | RM0.000000000000000091340142 | RM0.000000000000000099004705 | RM0.000000000000000099004705 | RM5,814 | - |
Jun-16 2024 | RM0.000000000000000099004705 | RM0.000000000000000084171064 | RM0.000000000000000099004705 | RM0.000000000000000084430623 | RM7,225 | - |
Jun-15 2024 | RM0.000000000000000084430623 | RM0.000000000000000079326156 | RM0.000000000000000084430623 | RM0.000000000000000079326156 | RM640 | - |
Jun-14 2024 | RM0.000000000000000079326156 | RM0.000000000000000079326156 | RM0.000000000000000081251439 | RM0.000000000000000081251439 | RM38 | - |
Jun-13 2024 | RM0.000000000000000081251439 | RM0.000000000000000081251439 | RM0.000000000000000086322773 | RM0.000000000000000086322773 | RM120 | - |
Jun-12 2024 | RM0.000000000000000086322773 | RM0.000000000000000086322773 | RM0.000000000000000086322773 | RM0.000000000000000086322773 | - | - |
Jun-11 2024 | RM0.000000000000000086322773 | RM0.000000000000000086295291 | RM0.000000000000000092867754 | RM0.000000000000000086295291 | RM6,408 | - |
Jun-10 2024 | RM0.000000000000000086295291 | RM0.000000000000000067760059 | RM0.000000000000000087411165 | RM0.000000000000000067760059 | RM8,413 | - |
Jun-09 2024 | RM0.000000000000000067760059 | RM0.000000000000000065351959 | RM0.000000000000000070680885 | RM0.000000000000000065351959 | RM4,683 | - |
Jun-08 2024 | RM0.000000000000000065351959 | RM0.000000000000000065351959 | RM0.000000000000000072903727 | RM0.000000000000000072903727 | RM1,823 | - |
Jun-07 2024 | RM0.000000000000000072903727 | RM0.000000000000000072903727 | RM0.000000000000000076290529 | RM0.000000000000000076290529 | RM703 | - |
Jun-06 2024 | RM0.000000000000000076290529 | RM0.000000000000000076290529 | RM0.000000000000000076395823 | RM0.000000000000000076395823 | RM867 | - |
Jun-05 2024 | RM0.000000000000000076395823 | RM0.000000000000000076340578 | RM0.000000000000000076395823 | RM0.000000000000000076340578 | RM70 | - |
Jun-04 2024 | RM0.000000000000000076340578 | RM0.000000000000000076340578 | RM0.000000000000000083340659 | RM0.000000000000000083340659 | RM3,720 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 104일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7065 MYR.