시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-17 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-16 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-15 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-14 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-13 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-12 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-11 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
Oct-10 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000012113771 | $0.000000000000000012113771 | $492 | - |
Oct-09 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | - | - |
Oct-08 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013365627 | $0.000000000000000013365627 | $264 | - |
Oct-07 2024 | $0.000000000000000013934633 | $0.000000000000000013679716 | $0.000000000000000013934633 | $0.000000000000000013679716 | $39 | - |
Oct-06 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
Oct-05 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
Oct-04 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |