시가총액 ₹203.88T
1.38%
볼륨 24시간 ₹6.72T
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
코인
27.891
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹0.000000000000001202816199 | ₹0.000000000000001201944256 | ₹0.000000000000001203871133 | ₹0.000000000000001201944256 | ₹344 | - |
Jun-28 2024 | ₹0.000000000000001201944256 | ₹0.000000000000001201944256 | ₹0.000000000000001209231756 | ₹0.000000000000001209231756 | ₹11,740 | - |
Jun-27 2024 | ₹0.000000000000001197132776 | ₹0.000000000000001158916045 | ₹0.000000000000001197132776 | ₹0.000000000000001175426424 | ₹10,469 | - |
Jun-26 2024 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | - | - |
Jun-25 2024 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | - | - |
Jun-24 2024 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | ₹425 | - |
Jun-23 2024 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | - | - |
Jun-22 2024 | ₹0.000000000000001209648011 | ₹0.000000000000001202810696 | ₹0.000000000000001221256373 | ₹0.000000000000001221256373 | ₹1,336 | - |
Jun-21 2024 | ₹0.000000000000001221256373 | ₹0.000000000000001221256373 | ₹0.000000000000001254493971 | ₹0.000000000000001254493971 | ₹11,131 | - |
Jun-20 2024 | ₹0.000000000000001254493971 | ₹0.000000000000001254493971 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹1,255 | - |
Jun-19 2024 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | - | - |
Jun-18 2024 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹0.000000000000001617935408 | ₹0.000000000000001617935408 | ₹124,524 | - |
Jun-17 2024 | ₹0.000000000000001617935408 | ₹0.000000000000001617935408 | ₹0.000000000000001753700126 | ₹0.000000000000001753700126 | ₹102,985 | - |
Jun-16 2024 | ₹0.000000000000001753700126 | ₹0.000000000000001490947386 | ₹0.000000000000001753700126 | ₹0.000000000000001495545028 | ₹127,978 | - |
Jun-15 2024 | ₹0.000000000000001495545028 | ₹0.00000000000000140512806 | ₹0.000000000000001495545028 | ₹0.00000000000000140512806 | ₹11,341 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 115일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.36765 INR.