시가총액 $2.31T
3.52%
볼륨 24시간 $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
코인
29.001
+17
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000015656352 | $0.000000000000000015656352 | $68 | - |
Oct-02 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Oct-01 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Sep-30 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Sep-29 2024 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | $0.000000000000000015656352 | - | - |
Sep-28 2024 | $0.000000000000000015656352 | $0.000000000000000015291859 | $0.000000000000000015656352 | $0.000000000000000015291859 | $5 | - |
Sep-27 2024 | $0.000000000000000015291859 | $0.000000000000000015291859 | $0.000000000000000015291859 | $0.000000000000000015291859 | - | - |
Sep-26 2024 | $0.000000000000000015291859 | $0.000000000000000014704833 | $0.000000000000000015291859 | $0.000000000000000014704833 | $218 | - |
Sep-25 2024 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | - | - |
Sep-24 2024 | $0.000000000000000014704833 | $0.000000000000000014271741 | $0.000000000000000014704833 | $0.000000000000000014271741 | $1 | - |
Sep-23 2024 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | - | - |
Sep-22 2024 | $0.000000000000000014271741 | $0.000000000000000014268828 | $0.00000000000000001443048 | $0.00000000000000001443048 | $112 | - |
Sep-21 2024 | $0.00000000000000001443048 | $0.00000000000000001443048 | $0.000000000000000014717296 | $0.000000000000000014717296 | $171 | - |
Sep-20 2024 | $0.000000000000000014717296 | $0.000000000000000014279355 | $0.000000000000000014717296 | $0.000000000000000014279355 | $191 | - |
Sep-19 2024 | $0.000000000000000014279355 | $0.000000000000000013568854 | $0.000000000000000014279355 | $0.000000000000000013568854 | $2 | - |