시가총액 $2.39T
-0.88%
볼륨 24시간 $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
코인
28.587
+10
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000000014860874 | $0.000000000000000013828753 | $0.000000000000000014860874 | $0.000000000000000013828753 | $29 | - |
Aug-24 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
Aug-23 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
Aug-22 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
Aug-21 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000014296479 | $0.000000000000000014296479 | $55 | - |
Aug-20 2024 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014296479 | - | - |
Aug-19 2024 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014546527 | $0.000000000000000014546527 | $17 | - |
Aug-18 2024 | $0.000000000000000014546527 | $0.000000000000000013491699 | $0.000000000000000014546527 | $0.000000000000000013491699 | $380 | - |
Aug-17 2024 | $0.000000000000000013491699 | $0.000000000000000013209318 | $0.000000000000000013491699 | $0.000000000000000013209318 | $218 | - |
Aug-16 2024 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | - | - |
Aug-15 2024 | $0.000000000000000013209318 | $0.000000000000000012452701 | $0.000000000000000013368629 | $0.000000000000000013368629 | $561 | - |
Aug-14 2024 | $0.000000000000000013368629 | $0.000000000000000013131441 | $0.000000000000000013917195 | $0.000000000000000013131441 | $828 | - |
Aug-13 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | - | - |
Aug-12 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013369517 | $0.000000000000000013369517 | $75 | - |
Aug-11 2024 | $0.000000000000000013369517 | $0.000000000000000013181934 | $0.000000000000000013570445 | $0.000000000000000013181934 | $55 | - |