시가총액 $2.23T
-3.72%
볼륨 24시간 $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000000000001446262 | $0.00000000000000001446262 | $0.00000000000000001446262 | $0.00000000000000001446262 | - | - |
| Aug-26 2024 | $0.00000000000000001446262 | $0.00000000000000001446262 | $0.000000000000000014860874 | $0.000000000000000014860874 | $12 | - |
| Aug-25 2024 | $0.000000000000000014860874 | $0.000000000000000013828753 | $0.000000000000000014860874 | $0.000000000000000013828753 | $29 | - |
| Aug-24 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
| Aug-23 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
| Aug-22 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000013828753 | - | - |
| Aug-21 2024 | $0.000000000000000013828753 | $0.000000000000000013828753 | $0.000000000000000014296479 | $0.000000000000000014296479 | $55 | - |
| Aug-20 2024 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014296479 | - | - |
| Aug-19 2024 | $0.000000000000000014296479 | $0.000000000000000014296479 | $0.000000000000000014546527 | $0.000000000000000014546527 | $17 | - |
| Aug-18 2024 | $0.000000000000000014546527 | $0.000000000000000013491699 | $0.000000000000000014546527 | $0.000000000000000013491699 | $380 | - |
| Aug-17 2024 | $0.000000000000000013491699 | $0.000000000000000013209318 | $0.000000000000000013491699 | $0.000000000000000013209318 | $218 | - |
| Aug-16 2024 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | $0.000000000000000013209318 | - | - |
| Aug-15 2024 | $0.000000000000000013209318 | $0.000000000000000012452701 | $0.000000000000000013368629 | $0.000000000000000013368629 | $561 | - |
| Aug-14 2024 | $0.000000000000000013368629 | $0.000000000000000013131441 | $0.000000000000000013917195 | $0.000000000000000013131441 | $828 | - |
| Aug-13 2024 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | $0.000000000000000013131441 | - | - |