시가총액 CA$3.35T
1.38%
볼륨 24시간 CA$110.32B
-4.74%
BTC % 49.97%
0.38%
ETH % 16.82%
-0.05%
코인
27.891
+2
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
Jun-29 2024 | CA$0.000000000000000019738457 | CA$0.000000000000000019724148 | CA$0.000000000000000019755768 | CA$0.000000000000000019724148 | CA$6 | - |
Jun-28 2024 | CA$0.000000000000000019724148 | CA$0.000000000000000019724148 | CA$0.000000000000000019843737 | CA$0.000000000000000019843737 | CA$193 | - |
Jun-27 2024 | CA$0.000000000000000019645191 | CA$0.000000000000000019018046 | CA$0.000000000000000019645191 | CA$0.000000000000000019288985 | CA$172 | - |
Jun-26 2024 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | - | - |
Jun-25 2024 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | - | - |
Jun-24 2024 | CA$0.000000000000000019288985 | CA$0.000000000000000019288985 | CA$0.000000000000000019850568 | CA$0.000000000000000019850568 | CA$7 | - |
Jun-23 2024 | CA$0.000000000000000019850568 | CA$0.000000000000000019850568 | CA$0.000000000000000019850568 | CA$0.000000000000000019850568 | - | - |
Jun-22 2024 | CA$0.000000000000000019850568 | CA$0.000000000000000019738366 | CA$0.000000000000000020041064 | CA$0.000000000000000020041064 | CA$22 | - |
Jun-21 2024 | CA$0.000000000000000020041064 | CA$0.000000000000000020041064 | CA$0.000000000000000020586499 | CA$0.000000000000000020586499 | CA$183 | - |
Jun-20 2024 | CA$0.000000000000000020586499 | CA$0.000000000000000020586499 | CA$0.000000000000000020816948 | CA$0.000000000000000020816948 | CA$21 | - |
Jun-19 2024 | CA$0.000000000000000020816948 | CA$0.000000000000000020816948 | CA$0.000000000000000020816948 | CA$0.000000000000000020816948 | - | - |
Jun-18 2024 | CA$0.000000000000000020816948 | CA$0.000000000000000020816948 | CA$0.000000000000000026550647 | CA$0.000000000000000026550647 | CA$2,043 | - |
Jun-17 2024 | CA$0.000000000000000026550647 | CA$0.000000000000000026550647 | CA$0.000000000000000028778573 | CA$0.000000000000000028778573 | CA$1,690 | - |
Jun-16 2024 | CA$0.000000000000000028778573 | CA$0.000000000000000024466748 | CA$0.000000000000000028778573 | CA$0.000000000000000024542196 | CA$2,100 | - |
Jun-15 2024 | CA$0.000000000000000024542196 | CA$0.000000000000000023058435 | CA$0.000000000000000024542196 | CA$0.000000000000000023058435 | CA$186 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 115일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.36808 CAD.