시가총액 $3.33T
-1.83%
볼륨 24시간 $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
코인
33.673
+1
거래소
885
마지막 업데이트
1 분 전에
MAGA SHIB (MAGASHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000882997329775 | $0.000000000000880900184048 | $0.000000000000915534786566 | $0.000000000000902277423719 | $41 | - |
| Nov-15 2025 | $0.000000000000902277423719 | $0.000000000000893844148177 | $0.000000000000918805472715 | $0.000000000000893844148177 | - | - |
| Nov-14 2025 | $0.000000000000893278335767 | $0.000000000000885284697866 | $0.000000000000927541195188 | $0.000000000000927541195188 | $165 | - |
| Nov-13 2025 | $0.000000000000929005617747 | $0.000000000000929005617747 | $0.000000000000994603574721 | $0.000000000000978809763956 | - | - |
| Nov-12 2025 | $0.000000000000978809763956 | $0.000000000000965086034241 | $0.000000000001027984401387 | $0.000000000001027984401387 | - | - |
| Nov-11 2025 | $0.000000000001027984401387 | $0.000000000001027984401387 | $0.000000000001054706300394 | $0.000000000001054706300394 | - | - |
| Nov-10 2025 | $0.000000000001054706300394 | $0.000000000001012447868387 | $0.000000000001070323334691 | $0.000000000001012447868387 | - | - |
| Nov-09 2025 | $0.000000000001012447868387 | $0.000000000000979120434123 | $0.00000000000101471233769 | $0.000000000000984239282183 | - | - |
| Nov-08 2025 | $0.000000000000984239282183 | $0.000000000000984239282183 | $0.000000000001026957313808 | $0.000000000001026957313808 | - | - |
| Nov-07 2025 | $0.000000000001026957313808 | $0.000000000000945699029843 | $0.000000000001026957313808 | $0.000000000000953758343038 | - | - |
| Nov-06 2025 | $0.000000000000953758343038 | $0.000000000000953758343038 | $0.000000000000995407115494 | $0.000000000000973906094235 | $21 | - |
| Nov-05 2025 | $0.000000000000973906094235 | $0.000000000000924942694656 | $0.000000000000973906094235 | $0.000000000000952865777221 | - | - |
| Nov-04 2025 | $0.000000000000946058780747 | $0.000000000000946058780747 | $0.000000000001005629783224 | $0.000000000001005629783224 | $87 | - |
| Nov-03 2025 | $0.000000000001005016294506 | $0.000000000001005016294506 | $0.000000000001129876234427 | $0.000000000001099591960219 | $96 | - |
| Nov-02 2025 | $0.000000000001099591960219 | $0.000000000001099591960219 | $0.000000000001118448947259 | $0.000000000001118448947259 | - | - |