시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
26 초 전에
MAGA SHIB (MAGASHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000637616711718 | $0.000000000000637573918676 | $0.000000000000743961793278 | $0.000000000000722930107366 | $1,375 | - |
| Aug-30 2024 | $0.000000000000722927619078 | $0.000000000000676713299034 | $0.000000000000779017984159 | $0.000000000000776450691999 | $105 | - |
| Aug-29 2024 | $0.000000000000776465471311 | $0.000000000000619007513791 | $0.000000000000852733276992 | $0.000000000000619768200747 | $538 | - |
| Aug-28 2024 | $0.000000000000619768455274 | $0.000000000000619768455274 | $0.000000000000765658681418 | $0.000000000000751905842226 | $463 | - |
| Aug-27 2024 | $0.000000000000751904390635 | $0.000000000000751904390635 | $0.000000000000843412882414 | $0.000000000000788601121211 | $105 | - |
| Aug-26 2024 | $0.000000000000788662957974 | $0.000000000000783064042182 | $0.000000000000795621864484 | $0.000000000000795621864484 | $44 | - |
| Aug-25 2024 | $0.000000000000795636343615 | $0.000000000000787491139397 | $0.000000000000802572291452 | $0.000000000000802572291452 | $118 | - |
| Aug-24 2024 | $0.000000000000799519984137 | $0.000000000000787620319157 | $0.000000000000810141184211 | $0.000000000000797599070177 | $717 | - |
| Aug-23 2024 | $0.000000000000777306865321 | $0.00000000000075228027188 | $0.000000000000777306865321 | $0.000000000000759440657787 | $309 | - |
| Aug-22 2024 | $0.00000000000075945575002 | $0.000000000000644494431423 | $0.000000000000804074031704 | $0.000000000000652046738806 | $1,333 | - |
| Aug-21 2024 | $0.000000000000652054699951 | $0.000000000000652054699951 | $0.000000000000790752709048 | $0.000000000000718525181488 | $299 | - |
| Aug-20 2024 | $0.000000000000718493548568 | $0.000000000000614088174825 | $0.000000000000754485092034 | $0.0000000000006649474796 | $644 | - |
| Aug-19 2024 | $0.000000000000663906431639 | $0.000000000000663906431639 | $0.000000000000741904145997 | $0.000000000000684936341577 | $737 | - |
| Aug-18 2024 | $0.000000000000684937573109 | $0.000000000000638646976373 | $0.000000000000696912669195 | $0.000000000000638646976373 | $711 | - |
| Aug-17 2024 | $0.000000000000638608599435 | $0.000000000000634758441431 | $0.00000000000077813175366 | $0.000000000000687403410493 | $816 | - |