시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 3 의사록 전에
MAGA SHIB MAGASHIB

MAGA SHIB (MAGASHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000001198068821451 $0.000000000001186824599668 $0.000000000001224002002141 $0.000000000001198138443051 - -
Oct-26 2025 $0.000000000001198138443051 $0.000000000001162522088287 $0.000000000001199290186653 $0.000000000001162522088287 - -
Oct-25 2025 $0.000000000001162522088287 $0.000000000001162522088287 $0.000000000001180393935467 $0.000000000001176954547527 - -
Oct-24 2025 $0.000000000001176954547527 $0.000000000001164808759723 $0.000000000001198146989871 $0.000000000001179068383332 - -
Oct-23 2025 $0.000000000001179068383332 $0.000000000001099989406629 $0.000000000001179068383332 $0.000000000001099989406629 - -
Oct-22 2025 $0.000000000001099989406629 $0.000000000001099989406629 $0.000000000001192064276288 $0.000000000001192064276288 $33 -
Oct-21 2025 $0.000000000001192064276288 $0.000000000001178430105441 $0.000000000001192064276288 $0.000000000001178430105441 - -
Oct-20 2025 $0.000000000001178430105441 $0.000000000001178430105441 $0.000000000001178430105441 $0.000000000001178430105441 - -
Oct-19 2025 $0.000000000001178430105441 $0.000000000001117849699808 $0.000000000001178430105441 $0.000000000001117849699808 - -
Oct-18 2025 $0.000000000001117849699808 $0.000000000001117849699808 $0.000000000001122909435961 $0.000000000001122909435961 - -
Oct-17 2025 $0.000000000001122909435961 $0.000000000001122909435961 $0.000000000001122909435961 $0.000000000001122909435961 - -
Oct-16 2025 $0.000000000001122909435961 $0.000000000001122909435961 $0.000000000001227986574322 $0.000000000001227986574322 - -
Oct-15 2025 $0.000000000001227986574322 $0.000000000001209790211305 $0.000000000001227986574322 $0.000000000001209790211305 - -
Oct-14 2025 $0.000000000001209790211305 $0.000000000001150461983209 $0.00000000000127282763894 $0.000000000001166070125216 - -
Oct-13 2025 $0.000000000001166070125216 $0.000000000001082695850155 $0.000000000001166070125216 $0.000000000001082695850155 - -

MAGA SHIB (MAGASHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 509일 동안 분석, 06-06-2024일부터.