시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
19 초 전에
MAGA SHIB (MAGASHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001674401076067 | $0.000000000001637694387673 | $0.00000000000167820960367 | $0.000000000001651526080313 | - | - |
| Sep-08 2025 | $0.000000000001651526080313 | $0.000000000001542549615914 | $0.000000000001653814790624 | $0.000000000001542549615914 | - | - |
| Sep-07 2025 | $0.000000000001542549615914 | $0.000000000001531632828372 | $0.00000000000156790489784 | $0.000000000001531632828372 | - | - |
| Sep-06 2025 | $0.000000000001531632828372 | $0.000000000001488039044395 | $0.000000000001568790489169 | $0.00000000000150690803404 | - | - |
| Sep-05 2025 | $0.00000000000150690803404 | $0.000000000001498033437384 | $0.000000000001577544057701 | $0.000000000001539796352352 | $527 | - |
| Sep-04 2025 | $0.000000000001539796352352 | $0.000000000001539796352352 | $0.000000000001749141382096 | $0.000000000001732775737623 | - | - |
| Sep-03 2025 | $0.000000000001732775737623 | $0.000000000001681602726108 | $0.000000000001741218480656 | $0.000000000001681602726108 | - | - |
| Sep-02 2025 | $0.000000000001681602726108 | $0.000000000001596303739477 | $0.000000000001681602726108 | $0.000000000001608997354653 | - | - |
| Sep-01 2025 | $0.000000000001608997354653 | $0.000000000001596745725533 | $0.000000000001672715871608 | $0.000000000001672715871608 | - | - |
| Aug-31 2025 | $0.000000000001672715871608 | $0.000000000001672715871608 | $0.000000000001703649825842 | $0.000000000001699672319208 | $201 | - |
| Aug-30 2025 | $0.000000000001682847202348 | $0.000000000001676295763656 | $0.000000000001745013634117 | $0.000000000001745013634117 | $311 | - |
| Aug-29 2025 | $0.000000000001742331917545 | $0.000000000001711631105362 | $0.000000000001844215358069 | $0.000000000001817000573111 | $231 | - |
| Aug-28 2025 | $0.000000000001817000573111 | $0.00000000000175126457834 | $0.000000000001845022018672 | $0.00000000000175126457834 | $264 | - |
| Aug-27 2025 | $0.000000000001782196205307 | $0.000000000001686493042361 | $0.00000000000179563887089 | $0.000000000001693749306626 | - | - |
| Aug-26 2025 | $0.000000000001743200713156 | $0.000000000001609522899587 | $0.000000000001764932614577 | $0.000000000001631623303603 | $807 | - |