시가총액 $2.52T
4.3%
볼륨 24시간 $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
코인
29.412
+12
거래소
885
마지막 업데이트
2 의사록 전에
MAGA Coin (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020247 | $0.00007739 | $0.00020247 | $0.00007739 | $1,708 | - |
| Nov-03 2024 | $0.00007739 | $0.00007721 | $0.0000788 | $0.0000788 | $12 | - |
| Nov-02 2024 | $0.0000788 | $0.00007846 | $0.00008265 | $0.00008265 | $66 | - |
| Nov-01 2024 | $0.00008265 | $0.00008191 | $0.00008265 | $0.00008222 | $11 | - |
| Oct-31 2024 | $0.00008222 | $0.00008222 | $0.00008379 | $0.00008246 | $24 | - |
| Oct-30 2024 | $0.00008246 | $0.00008027 | $0.00009191 | $0.00009191 | $263 | - |
| Oct-29 2024 | $0.00009191 | $0.00009032 | $0.00009191 | $0.00009032 | $4 | - |
| Oct-28 2024 | $0.00009032 | $0.00008867 | $0.00009037 | $0.00008898 | $39 | - |
| Oct-27 2024 | $0.00008898 | $0.00008791 | $0.00009056 | $0.00008791 | $52 | - |
| Oct-26 2024 | $0.00008791 | $0.00008791 | $0.00008821 | $0.00008821 | $50 | - |
| Oct-25 2024 | $0.00008821 | $0.00008821 | $0.00009003 | $0.00009003 | $22 | - |
| Oct-24 2024 | $0.00009003 | $0.00007282 | $0.00009093 | $0.00007282 | $443 | - |
| Oct-23 2024 | $0.00007282 | $0.00007282 | $0.00007282 | $0.00007282 | - | - |
| Oct-22 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |
| Oct-21 2024 | $0.00007193 | $0.00007193 | $0.00007193 | $0.00007193 | - | - |