시가총액 $2.24T
-3.29%
볼륨 24시간 $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
코인
28.985
+16
거래소
885
마지막 업데이트
2 의사록 전에
MAGA Coin (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006818 | $0.00006445 | $0.00006818 | $0.00006445 | $608 | - |
| Oct-01 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-30 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-29 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-28 2024 | $0.00006445 | $0.00006379 | $0.00006445 | $0.00006379 | $5 | - |
| Sep-27 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | - |
| Sep-26 2024 | $0.00006379 | $0.00006368 | $0.0000646 | $0.0000646 | $0 | - |
| Sep-25 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-24 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-23 2024 | $0.0000646 | $0.00006208 | $0.0000646 | $0.00006208 | $19 | - |
| Sep-22 2024 | $0.00006208 | $0.00006056 | $0.00011038 | $0.00006056 | $2 | - |
| Sep-21 2024 | $0.00006056 | $0.00006056 | $0.00006223 | $0.00006223 | $0 | - |
| Sep-20 2024 | $0.00006223 | $0.00006223 | $0.00011063 | $0.00011063 | $49 | - |
| Sep-19 2024 | $0.00011063 | $0.00006106 | $0.00011063 | $0.00006106 | - | - |
| Sep-18 2024 | $0.00006106 | $0.00006045 | $0.00006106 | $0.00006045 | $3 | - |