시가총액 $2.25T
1.34%
볼륨 24시간 $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-11 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-10 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-09 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-08 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-07 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-06 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-05 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
Aug-04 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000079161526261817 | $0.000000000079161526261817 | $9 | - |
Aug-03 2024 | $0.000000000079161526261817 | $0.000000000079161526261817 | $0.000000000086928803395159 | $0.000000000086928803395159 | $29 | - |
Aug-02 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | - | - |
Aug-01 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000090128354551101 | $0.000000000090128354551101 | $77 | - |
Jul-31 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
Jul-30 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
Jul-29 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |