시가총액 $2.49T
-2.81%
볼륨 24시간 $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
코인
28.329
+19
거래소
885
마지막 업데이트
1 분 전에
MAGA 2.0 (MAGA 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-30 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-29 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-28 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-27 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000097386322317969 | $0.000000000097386322317969 | $24 | - |
| Jul-26 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-25 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-24 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-23 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-22 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-21 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-20 2024 | $0.000000000097386322317969 | $0.000000000095123534152817 | $0.000000000097386322317969 | $0.000000000095123534152817 | $36 | - |
| Jul-19 2024 | $0.000000000095123534152817 | $0.000000000095123534152817 | $0.000000000095281664867446 | $0.000000000095281664867446 | $33 | - |
| Jul-18 2024 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | - | - |
| Jul-17 2024 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | - | - |