시가총액 $2.26T
1.46%
볼륨 24시간 $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
1 분 전에
MAGA 2.0 (MAGA 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-11 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-10 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-09 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-08 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-07 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-06 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-05 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-04 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000079161526261817 | $0.000000000079161526261817 | $9 | - |
| Aug-03 2024 | $0.000000000079161526261817 | $0.000000000079161526261817 | $0.000000000086928803395159 | $0.000000000086928803395159 | $29 | - |
| Aug-02 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | - | - |
| Aug-01 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000090128354551101 | $0.000000000090128354551101 | $77 | - |
| Jul-31 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-30 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-29 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |