시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
3 의사록 전에
Maek Amuruca Graet Agun (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-10 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jul-09 2025 | $0.00001741 | $0.00001698 | $0.00001741 | $0.00001698 | - | - |
| Jul-08 2025 | $0.00001698 | $0.00001662 | $0.00001698 | $0.00001662 | $4 | - |
| Jul-07 2025 | $0.00001662 | $0.00001659 | $0.00001703 | $0.00001659 | $1 | - |
| Jul-06 2025 | $0.00001659 | $0.00001659 | $0.00001702 | $0.00001702 | - | - |
| Jul-05 2025 | $0.00001702 | $0.00001702 | $0.00001871 | $0.00001811 | $498 | - |
| Jul-04 2025 | $0.00001811 | $0.00001811 | $0.00002034 | $0.00002034 | - | - |
| Jul-03 2025 | $0.00002034 | $0.00001998 | $0.00002112 | $0.00002112 | $230 | - |
| Jul-02 2025 | $0.00002112 | $0.00001999 | $0.00002112 | $0.00001999 | - | - |
| Jul-01 2025 | $0.00001999 | $0.00001949 | $0.00002098 | $0.00002098 | $165 | - |
| Jun-30 2025 | $0.00002098 | $0.00002055 | $0.00002098 | $0.00002055 | - | - |
| Jun-29 2025 | $0.00002055 | $0.00002055 | $0.0000212 | $0.00002114 | - | - |
| Jun-28 2025 | $0.00002086 | $0.00001987 | $0.00002086 | $0.00001987 | $78 | - |