시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Maek Amuruca Graet Agun (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002173 | $0.00001553 | $0.00004409 | $0.00001647 | $16,108 | - |
| Jun-20 2025 | $0.00001647 | $0.00001607 | $0.00001647 | $0.00001607 | - | - |
| Jun-19 2025 | $0.00001607 | $0.00001582 | $0.00001696 | $0.00001696 | - | - |
| Jun-18 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Jun-17 2025 | $0.00001696 | $0.00001696 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001748 | $0.00001792 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001646 | $0.00001748 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001641 | $0.00001731 | $0.00001731 | - | - |
| Jun-12 2025 | $0.00001731 | $0.00001731 | $0.00001869 | $0.00001869 | - | - |
| Jun-11 2025 | $0.00001869 | $0.00001801 | $0.0000189 | $0.00001805 | - | - |
| Jun-10 2025 | $0.00001805 | $0.00001682 | $0.00001805 | $0.00001701 | - | - |
| Jun-09 2025 | $0.00001701 | $0.00001691 | $0.00001701 | $0.00001691 | - | - |
| Jun-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-07 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |