시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Maek Amuruca Graet Agun (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-02 2025 | $0.00001895 | $0.00001859 | $0.00001895 | $0.00001859 | - | - |
| Oct-01 2025 | $0.00001859 | $0.00001765 | $0.00001905 | $0.00001765 | - | - |
| Sep-30 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-29 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-28 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-27 2025 | $0.00001765 | $0.00001735 | $0.00001781 | $0.00001735 | - | - |
| Sep-26 2025 | $0.00001735 | $0.00001735 | $0.00001989 | $0.00001989 | - | - |
| Sep-25 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Sep-24 2025 | $0.00001989 | $0.00001963 | $0.00002099 | $0.00002099 | - | - |
| Sep-23 2025 | $0.00002099 | $0.00002085 | $0.00002131 | $0.00002131 | - | - |
| Sep-22 2025 | $0.00002131 | $0.0000212 | $0.00002287 | $0.00002287 | - | - |
| Sep-21 2025 | $0.00002287 | $0.00002287 | $0.00002362 | $0.00002362 | - | - |
| Sep-20 2025 | $0.00002362 | $0.00002331 | $0.00002444 | $0.00002444 | - | - |
| Sep-19 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |