시가총액 $3.29T
2.88%
볼륨 24시간 $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
코인
33.891
+2
거래소
885
마지막 업데이트
2 의사록 전에
MADworld (UMAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
| Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |