시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |