시가총액 $2.18T
0.33%
볼륨 24시간 $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
코인
28.769
+28
거래소
885
마지막 업데이트
3 의사록 전에
MADworld (UMAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
| Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
| Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
| Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
| Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |
| Sep-11 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
| Sep-10 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
| Sep-09 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
| Sep-08 2024 | $0.00014218 | $0.00011897 | $0.00014218 | $0.00011897 | $248 | - |
| Sep-07 2024 | $0.00011897 | $0.00011897 | $0.00012267 | $0.00012267 | $44 | - |
| Sep-06 2024 | $0.00012267 | $0.00012267 | $0.00012511 | $0.00012511 | $5 | - |
| Sep-05 2024 | $0.00012511 | $0.00012511 | $0.00012511 | $0.00012511 | - | - |
| Sep-04 2024 | $0.00012511 | $0.00012471 | $0.00012581 | $0.00012471 | $10 | - |
| Sep-03 2024 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | - |
| Sep-02 2024 | $0.00012471 | $0.00012471 | $0.00012471 | $0.00012471 | - | - |