시가총액 $2.42T
4.72%
볼륨 24시간 $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
코인
28.572
+7
거래소
885
마지막 업데이트
1 분 전에
Mad Viking Games (MVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00064954 | $0.00061726 | $0.00064954 | $0.00061726 | $5,371 | - |
| Aug-22 2024 | $0.00061726 | $0.00061726 | $0.0006637 | $0.00065835 | $3,123 | - |
| Aug-21 2024 | $0.00065835 | $0.00062429 | $0.00065854 | $0.00065854 | $6,153 | - |
| Aug-20 2024 | $0.00065263 | $0.00063756 | $0.00072797 | $0.00063756 | $10,839 | - |
| Aug-19 2024 | $0.00063756 | $0.00056192 | $0.00063756 | $0.00057191 | $7,849 | - |
| Aug-18 2024 | $0.00057191 | $0.00051234 | $0.00058397 | $0.00051234 | $6,347 | - |
| Aug-17 2024 | $0.00051234 | $0.00051234 | $0.00051234 | $0.00051234 | - | - |
| Aug-16 2024 | $0.00051234 | $0.00050634 | $0.00052914 | $0.00052914 | $2,938 | - |
| Aug-15 2024 | $0.00052914 | $0.00051766 | $0.00052914 | $0.00051766 | $852 | - |
| Aug-14 2024 | $0.00051766 | $0.00051766 | $0.00053251 | $0.0005227 | $2,509 | - |
| Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |
| Aug-12 2024 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3,013 | - |
| Aug-11 2024 | $0.00051652 | $0.00051652 | $0.00051652 | $0.00051652 | - | - |
| Aug-10 2024 | $0.00051652 | $0.00048357 | $0.00051652 | $0.00048357 | $1,601 | - |
| Aug-09 2024 | $0.00048357 | $0.00047405 | $0.00048646 | $0.00047405 | $2,201 | - |