시가총액 $2.44T
-2.17%
볼륨 24시간 $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mad Viking Games (MVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00049724 | $0.00048749 | $0.00049724 | $0.00049591 | $1,125 | - |
| Nov-01 2024 | $0.00049591 | $0.0004896 | $0.00051947 | $0.00049082 | $8,608 | - |
| Oct-31 2024 | $0.00049082 | $0.00046793 | $0.00056235 | $0.00056235 | $7,264 | - |
| Oct-30 2024 | $0.00056235 | $0.00056235 | $0.00059573 | $0.00059573 | $2,840 | - |
| Oct-29 2024 | $0.00059573 | $0.00057536 | $0.00060694 | $0.00057536 | $2,878 | - |
| Oct-28 2024 | $0.00057536 | $0.00055637 | $0.00057842 | $0.00057658 | $4,639 | - |
| Oct-27 2024 | $0.00057658 | $0.00057658 | $0.00059228 | $0.00058352 | $1,954 | - |
| Oct-26 2024 | $0.00058352 | $0.00058352 | $0.00059015 | $0.00058492 | $854 | - |
| Oct-25 2024 | $0.00060461 | $0.00059468 | $0.00061176 | $0.00060785 | $1,309 | - |
| Oct-24 2024 | $0.00060785 | $0.00057223 | $0.00060924 | $0.00057223 | $4,843 | - |
| Oct-23 2024 | $0.00058364 | $0.00053813 | $0.00060928 | $0.00053813 | $9,874 | - |
| Oct-22 2024 | $0.00053813 | $0.00053813 | $0.00055175 | $0.00055175 | $1,249 | - |
| Oct-21 2024 | $0.00055175 | $0.00049279 | $0.000559 | $0.00049279 | $11,420 | - |
| Oct-20 2024 | $0.00048868 | $0.00046842 | $0.00050966 | $0.00048429 | $6,879 | - |
| Oct-19 2024 | $0.00048429 | $0.00046835 | $0.00048786 | $0.00048786 | $2,354 | - |