시가총액 $2.07T
0.69%
볼륨 24시간 $78.32B
BTC % 52.16%
-0.34%
ETH % 13.38%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
21 초 전에
Mad Viking Games (MVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00044281 | $0.00043826 | $0.00049773 | $0.00049773 | $8,864 | - |
| Sep-06 2024 | $0.00049773 | $0.00049773 | $0.00052608 | $0.00052608 | $220 | - |
| Sep-05 2024 | $0.00052608 | $0.00051966 | $0.00053207 | $0.00053207 | $483 | - |
| Sep-04 2024 | $0.0005346 | $0.00052163 | $0.00055513 | $0.00054156 | $3,383 | - |
| Sep-03 2024 | $0.00054156 | $0.00052711 | $0.00055087 | $0.00052711 | $5,405 | - |
| Sep-02 2024 | $0.00052711 | $0.00051337 | $0.00054798 | $0.0005426 | $5,966 | - |
| Sep-01 2024 | $0.0005426 | $0.00053104 | $0.00056753 | $0.00056753 | $1,981 | - |
| Aug-31 2024 | $0.00056753 | $0.00054927 | $0.0005763 | $0.00055098 | $2,595 | - |
| Aug-30 2024 | $0.00055098 | $0.00053492 | $0.00055702 | $0.00055702 | $2,975 | - |
| Aug-29 2024 | $0.00055319 | $0.00054907 | $0.0005915 | $0.00059071 | $4,340 | - |
| Aug-28 2024 | $0.00059071 | $0.00055861 | $0.00060462 | $0.00055861 | $6,208 | - |
| Aug-27 2024 | $0.00055861 | $0.00055861 | $0.00061979 | $0.00060802 | $13,124 | - |
| Aug-26 2024 | $0.00060802 | $0.00060802 | $0.00062756 | $0.00062756 | $422 | - |
| Aug-25 2024 | $0.00062756 | $0.00062756 | $0.00064686 | $0.00064686 | $888 | - |
| Aug-24 2024 | $0.00064686 | $0.00063653 | $0.00064954 | $0.00064954 | $1,282 | - |