시가총액 $2.45T
-2.06%
볼륨 24시간 $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
코인
34.219
+7
거래소
885
마지막 업데이트
19 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $3.0330 | $3.0202 | $3.2775 | $3.1252 | - | - |
| Feb-09 2026 | $3.1252 | $3.0060 | $3.1274 | $3.1090 | - | - |
| Feb-08 2026 | $3.1115 | $2.9966 | $3.1236 | $3.1236 | - | - |
| Feb-07 2026 | $3.1236 | $2.9788 | $3.1236 | $2.9788 | - | - |
| Feb-06 2026 | $2.9788 | $2.9685 | $3.1017 | $2.9904 | - | - |
| Feb-05 2026 | $3.1147 | $2.9970 | $3.1590 | $3.1588 | - | - |
| Feb-04 2026 | $3.1588 | $3.0005 | $3.1850 | $3.1850 | - | - |
| Feb-03 2026 | $3.1850 | $3.0417 | $3.2098 | $3.0760 | - | - |
| Feb-02 2026 | $3.0760 | $3.0699 | $3.3231 | $3.1195 | - | - |
| Feb-01 2026 | $3.1195 | $3.1195 | $3.5137 | $3.1362 | - | - |
| Jan-31 2026 | $3.3478 | $3.1238 | $3.4280 | $3.1274 | - | - |
| Jan-30 2026 | $3.1404 | $3.1157 | $3.2801 | $3.1176 | - | - |
| Jan-29 2026 | $3.1176 | $3.0685 | $3.2951 | $3.2951 | - | - |
| Jan-28 2026 | $3.2951 | $3.0191 | $3.3116 | $3.1917 | - | - |
| Jan-27 2026 | $3.1920 | $3.0421 | $3.2360 | $3.0538 | - | - |