시가총액 $2.66T
7.32%
볼륨 24시간 $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
코인
34.307
+6
거래소
885
마지막 업데이트
52 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $2.8066 | $2.7241 | $2.8081 | $2.7464 | - | - |
| Mar-02 2026 | $2.7475 | $2.7431 | $2.8267 | $2.8267 | - | - |
| Mar-01 2026 | $2.8267 | $2.7922 | $2.8338 | $2.8286 | - | - |
| Feb-28 2026 | $2.8286 | $2.7495 | $2.8286 | $2.7496 | - | - |
| Feb-27 2026 | $2.7496 | $2.7496 | $2.8369 | $2.7572 | - | - |
| Feb-26 2026 | $2.7564 | $2.7530 | $2.8449 | $2.7552 | - | - |
| Feb-25 2026 | $2.7552 | $2.7277 | $2.8477 | $2.7310 | - | - |
| Feb-24 2026 | $2.7310 | $2.7297 | $2.8894 | $2.7442 | - | - |
| Feb-23 2026 | $2.7442 | $2.7442 | $2.8905 | $2.8883 | - | - |
| Feb-22 2026 | $2.8883 | $2.7290 | $2.9007 | $2.7290 | - | - |
| Feb-21 2026 | $2.7290 | $2.7220 | $2.9034 | $2.8748 | - | - |
| Feb-20 2026 | $2.8748 | $2.6709 | $2.8997 | $2.6729 | - | - |
| Feb-19 2026 | $2.6755 | $2.6647 | $2.8049 | $2.7069 | - | - |
| Feb-18 2026 | $2.7082 | $2.7082 | $2.8334 | $2.7181 | - | - |
| Feb-17 2026 | $2.7181 | $2.7181 | $2.7221 | $2.7199 | - | - |