시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $2.4524 | $2.4432 | $2.5017 | $2.4983 | - | - |
| Jun-20 2025 | $2.4715 | $2.4439 | $2.7122 | $2.4639 | - | - |
| Jun-19 2025 | $2.4709 | $2.4457 | $2.5033 | $2.5033 | - | - |
| Jun-18 2025 | $2.4940 | $2.4490 | $2.5534 | $2.4524 | - | - |
| Jun-17 2025 | $2.5041 | $2.4560 | $2.5658 | $2.5549 | - | - |
| Jun-16 2025 | $2.5570 | $2.5499 | $2.6293 | $2.6293 | - | - |
| Jun-15 2025 | $2.5771 | $2.5771 | $2.7837 | $2.7244 | - | - |
| Jun-14 2025 | $2.7244 | $2.7217 | $2.8153 | $2.7226 | - | - |
| Jun-13 2025 | $2.7691 | $2.7187 | $2.8422 | $2.7337 | - | - |
| Jun-12 2025 | $2.7320 | $2.7271 | $2.8326 | $2.7271 | - | - |
| Jun-11 2025 | $2.7520 | $2.7204 | $2.9665 | $2.7502 | - | - |
| Jun-10 2025 | $2.7450 | $2.7207 | $2.7450 | $2.7207 | - | - |
| Jun-09 2025 | $2.7086 | $2.7086 | $2.8260 | $2.7832 | - | - |
| Jun-08 2025 | $2.7832 | $2.7212 | $2.8490 | $2.7363 | - | - |
| Jun-07 2025 | $2.7156 | $2.7156 | $2.8252 | $2.7156 | - | - |