시가총액 $3.96T
-0.16%
볼륨 24시간 $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.6183 | $2.5394 | $2.7056 | $2.6376 | - | - |
| Jul-13 2025 | $2.6375 | $2.5059 | $2.7626 | $2.5689 | - | - |
| Jul-12 2025 | $2.5707 | $2.4920 | $2.6040 | $2.5681 | - | - |
| Jul-11 2025 | $2.5670 | $2.4804 | $2.6972 | $2.4804 | - | - |
| Jul-10 2025 | $2.4804 | $2.4766 | $2.5395 | $2.5079 | - | - |
| Jul-09 2025 | $2.5071 | $2.4802 | $2.5333 | $2.5044 | - | - |
| Jul-08 2025 | $2.5044 | $2.4763 | $2.5366 | $2.4952 | - | - |
| Jul-07 2025 | $2.4952 | $2.4679 | $2.5433 | $2.5038 | - | - |
| Jul-06 2025 | $2.5011 | $2.5011 | $2.5379 | $2.5272 | - | - |
| Jul-05 2025 | $2.5487 | $2.5011 | $2.6472 | $2.5651 | - | - |
| Jul-04 2025 | $2.5607 | $2.4966 | $2.6296 | $2.5559 | - | - |
| Jul-03 2025 | $2.5236 | $2.4890 | $2.8933 | $2.5740 | - | - |
| Jul-02 2025 | $2.5517 | $2.4711 | $2.6764 | $2.5018 | - | - |
| Jul-01 2025 | $2.5071 | $2.4701 | $2.6846 | $2.5334 | - | - |
| Jun-30 2025 | $2.5367 | $2.5080 | $2.6063 | $2.6005 | - | - |