시가총액 $3.46T
-1.45%
볼륨 24시간 $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.4535 | $2.4509 | $2.5719 | $2.5719 | - | - |
| Nov-15 2025 | $2.4997 | $2.4533 | $2.4997 | $2.4536 | - | - |
| Nov-14 2025 | $2.4536 | $2.3987 | $2.6302 | $2.3987 | - | - |
| Nov-13 2025 | $2.3987 | $2.3901 | $2.7498 | $2.3901 | - | - |
| Nov-12 2025 | $2.4812 | $2.3866 | $2.5660 | $2.5007 | - | - |
| Nov-11 2025 | $2.5010 | $2.4951 | $2.6719 | $2.4951 | - | - |
| Nov-10 2025 | $2.6793 | $2.4917 | $2.6943 | $2.5360 | - | - |
| Nov-09 2025 | $2.5360 | $2.4692 | $2.6969 | $2.5409 | - | - |
| Nov-08 2025 | $2.5417 | $2.4692 | $2.6961 | $2.6954 | - | - |
| Nov-07 2025 | $2.6954 | $2.4652 | $2.6994 | $2.4670 | - | - |
| Nov-06 2025 | $2.5685 | $2.3074 | $2.6333 | $2.3132 | - | - |
| Nov-05 2025 | $2.3132 | $2.2069 | $2.3812 | $2.3812 | - | - |
| Nov-04 2025 | $2.1837 | $2.1632 | $2.3857 | $2.2610 | - | - |
| Nov-03 2025 | $2.1760 | $2.1616 | $2.2717 | $2.2351 | - | - |
| Nov-02 2025 | $2.2351 | $2.1653 | $2.2359 | $2.2359 | - | - |