시가총액 $3.28T
1.07%
볼륨 24시간 $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
코인
34.090
+9
거래소
885
마지막 업데이트
48 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3.2435 | $3.0884 | $3.2442 | $3.0884 | - | - |
| Jan-20 2026 | $3.0884 | $3.0879 | $3.1869 | $3.0929 | - | - |
| Jan-19 2026 | $3.0929 | $3.0867 | $3.2778 | $3.1360 | - | - |
| Jan-18 2026 | $3.1360 | $2.9882 | $3.1842 | $3.1842 | - | - |
| Jan-17 2026 | $2.9883 | $2.9665 | $3.2822 | $3.2822 | - | - |
| Jan-16 2026 | $3.0909 | $3.0083 | $3.2798 | $3.0135 | - | - |
| Jan-15 2026 | $3.0135 | $2.9884 | $3.1782 | $3.0670 | - | - |
| Jan-14 2026 | $3.0669 | $3.0384 | $3.2581 | $3.2581 | - | - |
| Jan-13 2026 | $3.2581 | $3.0276 | $3.2626 | $3.1078 | - | - |
| Jan-12 2026 | $3.1078 | $3.0260 | $3.2318 | $3.1680 | - | - |
| Jan-11 2026 | $3.2459 | $3.0260 | $3.3127 | $3.2476 | - | - |
| Jan-10 2026 | $3.2476 | $3.0021 | $3.3832 | $3.0533 | - | - |
| Jan-09 2026 | $3.0533 | $2.9836 | $3.3842 | $3.0927 | - | - |
| Jan-08 2026 | $3.0925 | $2.9927 | $3.4247 | $3.2818 | - | - |
| Jan-07 2026 | $3.2822 | $3.2765 | $3.5756 | $3.4831 | - | - |