시가총액 $2.61T
0.27%
볼륨 24시간 $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
3 의사록 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $2.6781 | $2.6730 | $2.8822 | $2.7613 | - | - |
| Mar-23 2026 | $2.7613 | $2.6202 | $2.7786 | $2.7721 | - | - |
| Mar-22 2026 | $2.7721 | $2.6255 | $2.7756 | $2.7755 | - | - |
| Mar-21 2026 | $2.7868 | $2.6237 | $2.7868 | $2.6674 | - | - |
| Mar-20 2026 | $2.6674 | $2.6674 | $2.7836 | $2.7836 | - | - |
| Mar-19 2026 | $2.7836 | $2.6127 | $2.7867 | $2.6127 | - | - |
| Mar-18 2026 | $2.6132 | $2.6132 | $2.7337 | $2.6243 | - | - |
| Mar-17 2026 | $2.6220 | $2.6191 | $2.7567 | $2.6215 | - | - |
| Mar-16 2026 | $2.6219 | $2.6149 | $2.7617 | $2.6455 | - | - |
| Mar-15 2026 | $2.7717 | $2.6222 | $2.7758 | $2.7519 | - | - |
| Mar-14 2026 | $2.7519 | $2.5884 | $2.7535 | $2.7535 | - | - |
| Mar-13 2026 | $2.7535 | $2.5859 | $2.7736 | $2.6327 | - | - |
| Mar-12 2026 | $2.6323 | $2.6323 | $2.7012 | $2.6360 | - | - |
| Mar-11 2026 | $2.6379 | $2.5906 | $2.6394 | $2.5968 | - | - |
| Mar-10 2026 | $2.6109 | $2.6017 | $2.6656 | $2.6639 | - | - |