시가총액 $2.25T
-4.86%
볼륨 24시간 $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $3.0805 | $3.0667 | $3.0849 | $3.0802 | - | - |
Aug-26 2024 | $3.0802 | $2.8885 | $3.1049 | $3.0939 | - | - |
Aug-25 2024 | $3.0939 | $2.8727 | $3.1033 | $3.1033 | - | - |
Aug-24 2024 | $3.1033 | $2.8678 | $3.1065 | $3.1065 | - | - |
Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |
Aug-15 2024 | $2.8232 | $2.8036 | $3.0149 | $3.0149 | - | - |
Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |
Aug-13 2024 | $2.9914 | $2.9554 | $2.9980 | $2.9554 | - | - |