시가총액 $2.41T
4.4%
볼륨 24시간 $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
코인
28.570
+10
거래소
885
마지막 업데이트
7 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
| Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
| Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
| Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
| Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
| Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
| Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
| Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |
| Aug-15 2024 | $2.8232 | $2.8036 | $3.0149 | $3.0149 | - | - |
| Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |
| Aug-13 2024 | $2.9914 | $2.9554 | $2.9980 | $2.9554 | - | - |
| Aug-12 2024 | $2.9553 | $2.7545 | $2.9563 | $2.7662 | - | - |
| Aug-11 2024 | $2.7628 | $2.7618 | $2.9541 | $2.9541 | - | - |
| Aug-10 2024 | $2.9541 | $2.9467 | $2.9541 | $2.9467 | - | - |
| Aug-09 2024 | $2.9467 | $2.7535 | $2.9485 | $2.7535 | - | - |