시가총액 $2.37T
1.2%
볼륨 24시간 $89.57B
BTC % 52.86%
-0.94%
ETH % 13.28%
1.43%
코인
28.819
+5
거래소
885
마지막 업데이트
46 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2.9687 | $2.9632 | $3.1238 | $3.0989 | - | - |
| Sep-19 2024 | $3.0956 | $2.8984 | $3.1051 | $3.0964 | - | - |
| Sep-18 2024 | $3.0928 | $2.8764 | $3.1195 | $2.8764 | - | - |
| Sep-17 2024 | $3.0840 | $2.8695 | $3.0972 | $2.8712 | - | - |
| Sep-16 2024 | $2.8708 | $2.8656 | $2.8731 | $2.8662 | - | - |
| Sep-15 2024 | $2.8644 | $2.8640 | $3.1003 | $2.8640 | - | - |
| Sep-14 2024 | $2.8640 | $2.8640 | $3.1008 | $2.9175 | - | - |
| Sep-13 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
| Sep-12 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
| Sep-11 2024 | $2.9175 | $2.9036 | $2.9175 | $2.9036 | - | - |
| Sep-10 2024 | $2.9042 | $2.9042 | $2.9148 | $2.9071 | - | - |
| Sep-09 2024 | $2.9063 | $2.8712 | $2.9100 | $2.8828 | - | - |
| Sep-08 2024 | $2.8741 | $2.8741 | $2.8848 | $2.8741 | - | - |
| Sep-07 2024 | $2.8906 | $2.8741 | $2.8906 | $2.8835 | - | - |
| Sep-06 2024 | $2.8835 | $2.8760 | $2.9007 | $2.8760 | - | - |