시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
43 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2.7358 | $2.7248 | $2.7444 | $2.7263 | - | - |
| Nov-04 2024 | $2.7216 | $2.7216 | $2.7468 | $2.7275 | - | - |
| Nov-03 2024 | $2.7275 | $2.7271 | $2.7277 | $2.7277 | - | - |
| Nov-02 2024 | $2.7277 | $2.7263 | $2.7277 | $2.7271 | - | - |
| Nov-01 2024 | $2.7271 | $2.7271 | $2.8059 | $2.8059 | - | - |
| Oct-31 2024 | $2.8017 | $2.7861 | $2.8070 | $2.7922 | - | - |
| Oct-30 2024 | $2.7890 | $2.7792 | $2.7987 | $2.7792 | - | - |
| Oct-29 2024 | $2.7751 | $2.7730 | $2.9522 | $2.7749 | - | - |
| Oct-28 2024 | $2.7749 | $2.7749 | $2.9246 | $2.7830 | - | - |
| Oct-27 2024 | $2.7830 | $2.7830 | $2.9592 | $2.8918 | - | - |
| Oct-26 2024 | $2.8918 | $2.8918 | $2.9011 | $2.9009 | - | - |
| Oct-25 2024 | $2.9009 | $2.8965 | $3.1839 | $3.1781 | - | - |
| Oct-24 2024 | $3.1537 | $2.7037 | $3.3570 | $2.7037 | - | - |
| Oct-23 2024 | $2.7004 | $2.6950 | $2.8215 | $2.8215 | - | - |
| Oct-22 2024 | $2.8217 | $2.7169 | $2.8217 | $2.7186 | - | - |