시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
55 초 전에
LYFE (LYFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.7452 | $2.7429 | $3.0200 | $3.0200 | - | - |
| Oct-02 2024 | $3.0194 | $2.7770 | $3.0520 | $3.0381 | - | - |
| Oct-01 2024 | $3.0374 | $2.8540 | $3.0553 | $2.8595 | - | - |
| Sep-30 2024 | $3.0547 | $2.8628 | $3.0626 | $2.8711 | - | - |
| Sep-29 2024 | $2.8720 | $2.8711 | $3.0731 | $2.9753 | - | - |
| Sep-28 2024 | $2.9753 | $2.9752 | $3.0744 | $2.9752 | - | - |
| Sep-27 2024 | $2.9752 | $2.9682 | $3.1054 | $3.1054 | - | - |
| Sep-26 2024 | $3.1053 | $2.9622 | $3.1088 | $2.9622 | - | - |
| Sep-25 2024 | $2.9577 | $2.9577 | $3.1119 | $2.9768 | - | - |
| Sep-24 2024 | $2.9735 | $2.9611 | $2.9770 | $2.9659 | - | - |
| Sep-23 2024 | $2.9611 | $2.9543 | $3.1028 | $3.1028 | - | - |
| Sep-22 2024 | $3.1025 | $2.9683 | $3.1025 | $2.9689 | - | - |
| Sep-21 2024 | $2.9689 | $2.9667 | $2.9689 | $2.9687 | - | - |
| Sep-20 2024 | $2.9687 | $2.9632 | $3.1238 | $3.0989 | - | - |
| Sep-19 2024 | $3.0956 | $2.8984 | $3.1051 | $3.0964 | - | - |