시가총액 $2.38T
0.38%
볼륨 24시간 $146.26B
6.13%
BTC % 52.82%
0.17%
ETH % 13.21%
-1.21%
코인
28.869
+13
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $2.9735 | $2.9611 | $2.9770 | $2.9659 | - | - |
Sep-23 2024 | $2.9611 | $2.9543 | $3.1028 | $3.1028 | - | - |
Sep-22 2024 | $3.1025 | $2.9683 | $3.1025 | $2.9689 | - | - |
Sep-21 2024 | $2.9689 | $2.9667 | $2.9689 | $2.9687 | - | - |
Sep-20 2024 | $2.9687 | $2.9632 | $3.1238 | $3.0989 | - | - |
Sep-19 2024 | $3.0956 | $2.8984 | $3.1051 | $3.0964 | - | - |
Sep-18 2024 | $3.0928 | $2.8764 | $3.1195 | $2.8764 | - | - |
Sep-17 2024 | $3.0840 | $2.8695 | $3.0972 | $2.8712 | - | - |
Sep-16 2024 | $2.8708 | $2.8656 | $2.8731 | $2.8662 | - | - |
Sep-15 2024 | $2.8644 | $2.8640 | $3.1003 | $2.8640 | - | - |
Sep-14 2024 | $2.8640 | $2.8640 | $3.1008 | $2.9175 | - | - |
Sep-13 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
Sep-12 2024 | $2.9175 | $2.9175 | $2.9175 | $2.9175 | - | - |
Sep-11 2024 | $2.9175 | $2.9036 | $2.9175 | $2.9036 | - | - |
Sep-10 2024 | $2.9042 | $2.9042 | $2.9148 | $2.9071 | - | - |