시가총액 $2.57T
-0.66%
볼륨 24시간 $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00006107 | $0.00005703 | $0.00006107 | $0.00005723 | $5 | - |
| Feb-05 2026 | $0.00005752 | $0.00005679 | $0.00006205 | $0.00006186 | - | - |
| Feb-04 2026 | $0.00006113 | $0.00006113 | $0.0000631 | $0.00006242 | - | - |
| Feb-03 2026 | $0.00006252 | $0.00006195 | $0.00006387 | $0.00006355 | $5 | - |
| Feb-02 2026 | $0.00006344 | $0.00006184 | $0.00006432 | $0.00006286 | - | - |
| Feb-01 2026 | $0.00006286 | $0.00006281 | $0.00006445 | $0.00006369 | - | - |
| Jan-31 2026 | $0.00006299 | $0.00006273 | $0.00006674 | $0.00006652 | $5 | - |
| Jan-30 2026 | $0.00006652 | $0.00006652 | $0.00006794 | $0.00006794 | - | - |
| Jan-29 2026 | $0.00006788 | $0.00006705 | $0.00007075 | $0.00007075 | - | - |
| Jan-28 2026 | $0.00007109 | $0.0000706 | $0.00007144 | $0.00007144 | $1 | - |
| Jan-27 2026 | $0.00007102 | $0.00006926 | $0.00007102 | $0.00006985 | - | - |
| Jan-26 2026 | $0.00006948 | $0.00006901 | $0.00006979 | $0.00006901 | - | - |
| Jan-25 2026 | $0.00006887 | $0.00006817 | $0.00007097 | $0.00007096 | $2 | - |
| Jan-24 2026 | $0.00007096 | $0.00007051 | $0.00007141 | $0.00007134 | - | - |
| Jan-23 2026 | $0.00007138 | $0.00007071 | $0.00007193 | $0.00007121 | - | - |