시가총액 $4.05T
3.02%
볼륨 24시간 $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
코인
32.452
+15
거래소
885
마지막 업데이트
1 분 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013173 | $0.00012509 | $0.00013173 | $0.0001272 | $8 | - |
| Jul-14 2025 | $0.0001272 | $0.00012634 | $0.00012978 | $0.00012634 | - | - |
| Jul-13 2025 | $0.00012634 | $0.00012634 | $0.00012917 | $0.00012662 | - | - |
| Jul-12 2025 | $0.00012662 | $0.00012662 | $0.00012921 | $0.0001267 | - | - |
| Jul-11 2025 | $0.0001267 | $0.0001267 | $0.00013087 | $0.00012809 | $6 | - |
| Jul-10 2025 | $0.00012809 | $0.00012326 | $0.00012809 | $0.00012326 | - | - |
| Jul-09 2025 | $0.00012326 | $0.00011936 | $0.00012326 | $0.00011936 | - | - |
| Jul-08 2025 | $0.00011936 | $0.00011642 | $0.00011936 | $0.0001171 | - | - |
| Jul-07 2025 | $0.0001171 | $0.0001171 | $0.00011852 | $0.00011852 | - | - |
| Jul-06 2025 | $0.00011999 | $0.0001176 | $0.00011999 | $0.0001176 | - | - |
| Jul-05 2025 | $0.00011724 | $0.00011724 | $0.00011724 | $0.00011724 | - | - |
| Jul-04 2025 | $0.00011724 | $0.0001156 | $0.00012019 | $0.00012019 | $2 | - |
| Jul-03 2025 | $0.00012019 | $0.00012 | $0.00012864 | $0.00012864 | - | - |
| Jul-02 2025 | $0.00012864 | $0.00012285 | $0.00012913 | $0.00012285 | $4 | - |
| Jul-01 2025 | $0.00012285 | $0.00012285 | $0.00012633 | $0.00012633 | - | - |