시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
53 초 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007001 | $0.00006995 | $0.00007327 | $0.00007132 | $4 | - |
| Dec-17 2025 | $0.00007132 | $0.00007104 | $0.00007311 | $0.00007311 | $2 | - |
| Dec-16 2025 | $0.00007311 | $0.00007191 | $0.00007319 | $0.00007318 | $1 | - |
| Dec-15 2025 | $0.00007318 | $0.00007318 | $0.00007611 | $0.0000746 | - | - |
| Dec-14 2025 | $0.0000746 | $0.00007452 | $0.00007655 | $0.00007623 | - | - |
| Dec-13 2025 | $0.00007623 | $0.0000755 | $0.00007664 | $0.0000755 | - | - |
| Dec-12 2025 | $0.0000755 | $0.00007423 | $0.00007767 | $0.00007644 | - | - |
| Dec-11 2025 | $0.00007678 | $0.00007535 | $0.00007885 | $0.00007885 | - | - |
| Dec-10 2025 | $0.00007885 | $0.00007847 | $0.00007986 | $0.00007952 | $3 | - |
| Dec-09 2025 | $0.0000797 | $0.00007657 | $0.00008002 | $0.00007732 | - | - |
| Dec-08 2025 | $0.00007732 | $0.00007581 | $0.00007795 | $0.00007581 | $2 | - |
| Dec-07 2025 | $0.00007581 | $0.00007502 | $0.00007751 | $0.00007648 | - | - |
| Dec-06 2025 | $0.00007617 | $0.00007561 | $0.00007667 | $0.00007572 | $1 | - |
| Dec-05 2025 | $0.00007572 | $0.00007572 | $0.00007942 | $0.00007942 | $3 | - |
| Dec-04 2025 | $0.00007942 | $0.00007942 | $0.00008067 | $0.00008067 | - | - |