시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00016144 | $0.00016144 | $0.00016683 | $0.00016683 | - | - |
| May-14 2025 | $0.00016731 | $0.00016731 | $0.00017406 | $0.00017118 | $5 | - |
| May-13 2025 | $0.00017118 | $0.00016252 | $0.00017118 | $0.00016809 | - | - |
| May-12 2025 | $0.00016809 | $0.00016572 | $0.00017427 | $0.00016659 | $13 | - |
| May-11 2025 | $0.00016659 | $0.00016538 | $0.00016938 | $0.00016837 | - | - |
| May-10 2025 | $0.00016837 | $0.00015966 | $0.00016837 | $0.00016028 | - | - |
| May-09 2025 | $0.00015851 | $0.00015388 | $0.0001627 | $0.00015455 | - | - |
| May-08 2025 | $0.00015339 | $0.00014267 | $0.00015439 | $0.00014267 | - | - |
| May-07 2025 | $0.00014267 | $0.00014111 | $0.00014511 | $0.00014511 | - | - |
| May-06 2025 | $0.00014455 | $0.00014207 | $0.00014598 | $0.00014576 | $4 | - |
| May-05 2025 | $0.00014576 | $0.00014347 | $0.00014683 | $0.00014683 | $3 | - |
| May-04 2025 | $0.00014683 | $0.00014623 | $0.0001501 | $0.0001501 | - | - |
| May-03 2025 | $0.0001501 | $0.00014942 | $0.0001507 | $0.00015002 | - | - |
| May-02 2025 | $0.00015002 | $0.00015002 | $0.00015397 | $0.00015255 | - | - |
| May-01 2025 | $0.00015255 | $0.00015048 | $0.00015369 | $0.00015158 | $6 | - |