시가총액 $2.50T
-1.42%
볼륨 24시간 $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
코인
28.322
+18
거래소
885
마지막 업데이트
52 초 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00038363 | $0.00038363 | $0.00040369 | $0.00040369 | $5 | - |
| Jul-29 2024 | $0.00040369 | $0.00039603 | $0.00041377 | $0.00039603 | $21 | - |
| Jul-28 2024 | $0.00039603 | $0.00038361 | $0.0004097 | $0.0004097 | $10 | - |
| Jul-27 2024 | $0.0004097 | $0.00039791 | $0.0004097 | $0.00039791 | $1 | - |
| Jul-26 2024 | $0.00039791 | $0.00031499 | $0.00039791 | $0.00031499 | $104 | - |
| Jul-25 2024 | $0.00031499 | $0.00031499 | $0.00036815 | $0.00036815 | $19 | - |
| Jul-24 2024 | $0.00036815 | $0.00035209 | $0.00038576 | $0.00038576 | $17 | - |
| Jul-23 2024 | $0.00038576 | $0.00038576 | $0.00038576 | $0.00038576 | - | - |
| Jul-22 2024 | $0.00038576 | $0.00038184 | $0.00038576 | $0.00038184 | $5 | - |
| Jul-21 2024 | $0.00038184 | $0.00035481 | $0.00038184 | $0.00035481 | $8 | - |
| Jul-20 2024 | $0.00035481 | $0.00031755 | $0.0003559 | $0.00031755 | $2 | - |
| Jul-19 2024 | $0.00031755 | $0.00031755 | $0.00031755 | $0.00031755 | - | - |
| Jul-18 2024 | $0.00031755 | $0.00031755 | $0.00036091 | $0.00036091 | $66 | - |
| Jul-17 2024 | $0.00036091 | $0.00036091 | $0.00037693 | $0.00037693 | $1 | - |
| Jul-16 2024 | $0.00037693 | $0.0003507 | $0.00037693 | $0.0003507 | $7 | - |