시가총액 $3.32T
-0.2%
볼륨 24시간 $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
코인
33.773
+6
거래소
885
마지막 업데이트
20 초 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007581 | $0.00007502 | $0.00007751 | $0.00007648 | - | - |
| Dec-06 2025 | $0.00007617 | $0.00007561 | $0.00007667 | $0.00007572 | $1 | - |
| Dec-05 2025 | $0.00007572 | $0.00007572 | $0.00007942 | $0.00007942 | $3 | - |
| Dec-04 2025 | $0.00007942 | $0.00007942 | $0.00008067 | $0.00008067 | - | - |
| Dec-03 2025 | $0.00008067 | $0.00007761 | $0.00008067 | $0.00007761 | $4 | - |
| Dec-02 2025 | $0.00007761 | $0.00007475 | $0.00007767 | $0.00007513 | - | - |
| Dec-01 2025 | $0.00007483 | $0.00007411 | $0.00007786 | $0.00007786 | $3 | - |
| Nov-30 2025 | $0.00007824 | $0.00007774 | $0.00007921 | $0.00007894 | - | - |
| Nov-29 2025 | $0.00007952 | $0.00007952 | $0.00008118 | $0.00008118 | - | - |
| Nov-28 2025 | $0.00008109 | $0.00008091 | $0.00008151 | $0.00008091 | - | - |
| Nov-27 2025 | $0.00008091 | $0.00008086 | $0.00008091 | $0.00008086 | - | - |
| Nov-26 2025 | $0.00008067 | $0.00007813 | $0.00008595 | $0.00008595 | $11 | - |
| Nov-25 2025 | $0.00008531 | $0.00008396 | $0.00008531 | $0.00008444 | $1 | - |
| Nov-24 2025 | $0.00008444 | $0.00008268 | $0.00008504 | $0.00008268 | $2 | - |
| Nov-23 2025 | $0.00008268 | $0.00008251 | $0.00008271 | $0.00008251 | - | - |