시가총액 $3.19T
-0.39%
볼륨 24시간 $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
코인
33.888
+1
거래소
885
마지막 업데이트
3 의사록 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00043541 | $0.00043449 | $0.00044041 | $0.00044041 | - | - |
| Dec-29 2025 | $0.00044041 | $0.00043985 | $0.00046015 | $0.00044887 | - | - |
| Dec-28 2025 | $0.00044887 | $0.0004478 | $0.00045062 | $0.0004478 | - | - |
| Dec-27 2025 | $0.00044591 | $0.00044591 | $0.00045008 | $0.00045008 | - | - |
| Dec-26 2025 | $0.00045008 | $0.00045008 | $0.0004548 | $0.00045332 | - | - |
| Dec-25 2025 | $0.00045397 | $0.00045098 | $0.00045582 | $0.00045287 | $560 | - |
| Dec-24 2025 | $0.00045665 | $0.00045134 | $0.0004899 | $0.00045763 | $97,865 | - |
| Dec-23 2025 | $0.00045763 | $0.00045666 | $0.00046741 | $0.00046741 | $228 | - |
| Dec-22 2025 | $0.00046741 | $0.00046741 | $0.00046741 | $0.00046741 | - | - |
| Dec-21 2025 | $0.00046679 | $0.00046259 | $0.00046679 | $0.00046259 | - | - |
| Dec-20 2025 | $0.0004694 | $0.00044627 | $0.00047031 | $0.00044627 | $180 | - |
| Dec-19 2025 | $0.00044627 | $0.00044627 | $0.00044627 | $0.00044627 | - | - |
| Dec-18 2025 | $0.00044627 | $0.00044514 | $0.00044627 | $0.00044514 | - | - |
| Dec-17 2025 | $0.00044514 | $0.0004356 | $0.00044908 | $0.00044908 | - | - |
| Dec-16 2025 | $0.00044908 | $0.00044908 | $0.00048567 | $0.00048567 | - | - |