시가총액 $3.95T
-0.55%
볼륨 24시간 $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051778 | $0.00051773 | $0.00054167 | $0.00052985 | - | - |
| Jul-13 2025 | $0.00052727 | $0.00052345 | $0.00053334 | $0.00052987 | $9,129 | - |
| Jul-12 2025 | $0.00052987 | $0.00052987 | $0.00055147 | $0.0005462 | $9,883 | - |
| Jul-11 2025 | $0.0005462 | $0.00052035 | $0.00081967 | $0.00074534 | $344,390 | - |
| Jul-10 2025 | $0.00074534 | $0.00070061 | $0.00074534 | $0.00071245 | - | - |
| Jul-09 2025 | $0.00071245 | $0.00066425 | $0.00071245 | $0.0006695 | - | - |
| Jul-08 2025 | $0.0006695 | $0.00065053 | $0.0006695 | $0.00065053 | - | - |
| Jul-07 2025 | $0.00065053 | $0.00065053 | $0.00065975 | $0.00065962 | - | - |
| Jul-06 2025 | $0.00065962 | $0.00064946 | $0.00065962 | $0.00064946 | - | - |
| Jul-05 2025 | $0.00064946 | $0.00064946 | $0.00064946 | $0.00064946 | - | - |
| Jul-04 2025 | $0.00064946 | $0.00064946 | $0.00067938 | $0.00067938 | - | - |
| Jul-03 2025 | $0.00067938 | $0.00065538 | $0.00067938 | $0.00066162 | - | - |
| Jul-02 2025 | $0.00066162 | $0.0006034 | $0.0006815 | $0.00061033 | - | - |
| Jul-01 2025 | $0.00061221 | $0.00061221 | $0.00062891 | $0.00062505 | - | - |
| Jun-30 2025 | $0.00062453 | $0.00062413 | $0.00064012 | $0.0006248 | - | - |