시가총액 $2.61T
0.27%
볼륨 24시간 $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
1 초 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00041713 | $0.00041713 | $0.00042597 | $0.00042597 | - | - |
| Mar-23 2026 | $0.00042597 | $0.00039853 | $0.00042597 | $0.00039885 | - | - |
| Mar-22 2026 | $0.00039885 | $0.00039741 | $0.00041336 | $0.00041336 | - | - |
| Mar-21 2026 | $0.00041336 | $0.00041336 | $0.00041336 | $0.00041336 | - | - |
| Mar-20 2026 | $0.00041336 | $0.00041336 | $0.00042059 | $0.00041989 | - | - |
| Mar-19 2026 | $0.00041989 | $0.00041989 | $0.00047415 | $0.00047415 | - | - |
| Mar-18 2026 | $0.00047415 | $0.00046992 | $0.00047415 | $0.00046992 | - | - |
| Mar-17 2026 | $0.00046992 | $0.00046992 | $0.00046992 | $0.00046992 | - | - |
| Mar-16 2026 | $0.00046992 | $0.00044617 | $0.00046992 | $0.00044617 | - | - |
| Mar-15 2026 | $0.00043136 | $0.00043136 | $0.0004399 | $0.00043771 | - | - |
| Mar-14 2026 | $0.00043915 | $0.00043915 | $0.00043915 | $0.00043915 | - | - |
| Mar-13 2026 | $0.00043915 | $0.00042518 | $0.00043915 | $0.00042521 | - | - |
| Mar-12 2026 | $0.00042521 | $0.00042435 | $0.00043381 | $0.00043381 | - | - |
| Mar-11 2026 | $0.00042033 | $0.00041817 | $0.00042634 | $0.00042634 | - | - |
| Mar-10 2026 | $0.00042634 | $0.00042634 | $0.00042634 | $0.00042634 | - | - |