시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00069396 | $0.00068466 | $0.00069665 | $0.00068635 | - | - |
| May-15 2025 | $0.00068635 | $0.00068631 | $0.00070892 | $0.00070317 | - | - |
| May-14 2025 | $0.00070311 | $0.00070305 | $0.00075864 | $0.00075322 | - | - |
| May-13 2025 | $0.00074459 | $0.00074459 | $0.00086371 | $0.00082006 | $75,514 | - |
| May-12 2025 | $0.00081979 | $0.00081979 | $0.00088499 | $0.00088499 | $18,158 | - |
| May-11 2025 | $0.00088245 | $0.00085461 | $0.00089219 | $0.0008731 | - | - |
| May-10 2025 | $0.0008731 | $0.00077616 | $0.0008731 | $0.00077616 | - | - |
| May-09 2025 | $0.00077612 | $0.00072937 | $0.00080772 | $0.00072937 | - | - |
| May-08 2025 | $0.000727 | $0.00055125 | $0.0007345 | $0.00055125 | $31,736 | - |
| May-07 2025 | $0.00055125 | $0.00055125 | $0.00055154 | $0.00055151 | - | - |
| May-06 2025 | $0.00055151 | $0.00054302 | $0.00056055 | $0.00054361 | - | - |
| May-05 2025 | $0.00054361 | $0.00054301 | $0.00057115 | $0.00057115 | - | - |
| May-04 2025 | $0.00057115 | $0.00057115 | $0.00060256 | $0.00060102 | - | - |
| May-03 2025 | $0.00059493 | $0.0005535 | $0.00059493 | $0.0005535 | - | - |
| May-02 2025 | $0.0005535 | $0.00055284 | $0.00056129 | $0.00056121 | - | - |