시가총액 $2.51T
1.69%
볼륨 24시간 $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00098287 | $0.00095813 | $0.00105386 | $0.00105386 | $33,020 | - |
| Oct-17 2024 | $0.00105386 | $0.00105386 | $0.00126812 | $0.00125811 | $113,890 | - |
| Oct-16 2024 | $0.00126839 | $0.00087718 | $0.00154243 | $0.00087862 | $449,555 | - |
| Oct-15 2024 | $0.00087496 | $0.00087496 | $0.00093555 | $0.00089221 | $31,753 | - |
| Oct-14 2024 | $0.00088686 | $0.00088686 | $0.00100324 | $0.00093361 | $41,183 | - |
| Oct-13 2024 | $0.00090919 | $0.0008905 | $0.00106089 | $0.00106089 | $82,820 | - |
| Oct-12 2024 | $0.00105673 | $0.00105557 | $0.00118304 | $0.00118304 | $26,490 | - |
| Oct-11 2024 | $0.00118304 | $0.00117476 | $0.00125641 | $0.00122039 | $39,238 | - |
| Oct-10 2024 | $0.00118293 | $0.00118293 | $0.00123405 | $0.00118787 | $31,399 | - |
| Oct-09 2024 | $0.00121183 | $0.00114304 | $0.00121183 | $0.00116978 | $22,462 | - |
| Oct-08 2024 | $0.00116978 | $0.00116732 | $0.00123481 | $0.00118629 | $51,191 | - |
| Oct-07 2024 | $0.00118629 | $0.00108597 | $0.0012546 | $0.00108597 | $55,136 | - |
| Oct-06 2024 | $0.00108597 | $0.00108597 | $0.00133989 | $0.00123784 | $107,558 | - |
| Oct-05 2024 | $0.00123208 | $0.00123208 | $0.00153326 | $0.00153326 | $107,001 | - |
| Oct-04 2024 | $0.00155653 | $0.00139668 | $0.00166212 | $0.00139668 | $146,516 | - |