시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
3 의사록 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00049598 | $0.00049598 | $0.00052701 | $0.00052034 | $9,279 | $2,367,792 |
| Jul-29 2024 | $0.00052034 | $0.00051252 | $0.00054355 | $0.00051252 | $7,310 | $2,484,078 |
| Jul-28 2024 | $0.00051252 | $0.00050711 | $0.00051252 | $0.00051046 | $2,018 | $2,446,744 |
| Jul-27 2024 | $0.00051682 | $0.00047758 | $0.00051776 | $0.00049556 | $16,142 | $2,467,243 |
| Jul-26 2024 | $0.00049556 | $0.00048913 | $0.00050221 | $0.00048913 | $4,764 | $2,365,759 |
| Jul-25 2024 | $0.00048291 | $0.00046218 | $0.00050487 | $0.00050487 | $8,397 | $2,305,387 |
| Jul-24 2024 | $0.00050487 | $0.00049527 | $0.00050695 | $0.00049653 | $5,167 | $2,410,217 |
| Jul-23 2024 | $0.0004961 | $0.00048845 | $0.00050403 | $0.00050403 | $2,339 | $2,368,360 |
| Jul-22 2024 | $0.00050403 | $0.00049442 | $0.00050659 | $0.00050659 | $3,653 | $2,406,220 |
| Jul-21 2024 | $0.00050239 | $0.0004971 | $0.00050673 | $0.00049772 | $6,065 | $2,398,360 |
| Jul-20 2024 | $0.00049772 | $0.00048042 | $0.00055222 | $0.00054788 | $34,261 | $2,376,081 |
| Jul-19 2024 | $0.00053694 | $0.00051845 | $0.00053694 | $0.00051845 | $848 | $2,563,325 |
| Jul-18 2024 | $0.00051845 | $0.00050475 | $0.00052791 | $0.00050475 | $3,367 | $2,475,033 |
| Jul-17 2024 | $0.00050475 | $0.00046042 | $0.00050708 | $0.00046042 | $24,119 | $2,409,649 |
| Jul-16 2024 | $0.00046042 | $0.00045291 | $0.00046156 | $0.00046038 | $1,746 | $2,198,012 |