시가총액 $2.25T
-2.09%
볼륨 24시간 $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
코인
28.526
+16
거래소
885
마지막 업데이트
1 분 전에
Lush AI (LUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00037773 | $0.00037462 | $0.00039291 | $0.00038996 | $2,807 | $1,803,285 |
| Aug-19 2024 | $0.00038296 | $0.00038296 | $0.00039798 | $0.00039798 | $1,819 | $1,828,251 |
| Aug-18 2024 | $0.00039798 | $0.00038149 | $0.00039979 | $0.00038556 | $3,405 | $1,899,945 |
| Aug-17 2024 | $0.00038556 | $0.00038556 | $0.00039432 | $0.00039432 | $2,943 | $1,840,642 |
| Aug-16 2024 | $0.00039432 | $0.00038339 | $0.00039645 | $0.00038339 | $2,887 | $1,882,445 |
| Aug-15 2024 | $0.00038339 | $0.00038339 | $0.00040717 | $0.00040717 | $190 | $1,830,278 |
| Aug-14 2024 | $0.00040717 | $0.00040717 | $0.00042301 | $0.00041558 | $3,864 | $1,943,803 |
| Aug-13 2024 | $0.00041558 | $0.00041052 | $0.00041558 | $0.00041422 | $2,559 | $1,983,960 |
| Aug-12 2024 | $0.00041422 | $0.00039527 | $0.00041422 | $0.00039804 | $741 | $1,977,441 |
| Aug-11 2024 | $0.00039965 | $0.00039965 | $0.00041181 | $0.00040971 | $782 | $1,907,909 |
| Aug-10 2024 | $0.00040971 | $0.00040846 | $0.0004167 | $0.0004167 | $1,248 | $1,955,937 |
| Aug-09 2024 | $0.0004167 | $0.00038132 | $0.00042453 | $0.00038132 | $3,638 | $1,989,325 |
| Aug-08 2024 | $0.00038132 | $0.00037066 | $0.00038173 | $0.00037066 | $1,910 | $1,820,422 |
| Aug-07 2024 | $0.00037066 | $0.00037066 | $0.0004 | $0.0004 | $975 | $1,769,523 |
| Aug-06 2024 | $0.0004 | $0.00038613 | $0.00040663 | $0.00039755 | $3,160 | $1,909,589 |