시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
1 분 전에
Lunatics (LUNAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-28 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-27 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-26 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-25 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-24 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-23 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-22 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | - |
| Feb-21 2025 | $0.0000003483 | $0.0000003483 | $0.0000003483 | $0.0000003483 | - | - |
| Feb-20 2025 | $0.000000346 | $0.000000346 | $0.0000003494 | $0.0000003494 | $14 | - |
| Feb-19 2025 | $0.0000003494 | $0.0000003494 | $0.000000357 | $0.000000357 | $89 | - |
| Feb-18 2025 | $0.000000357 | $0.000000357 | $0.0000003578 | $0.0000003578 | $92 | - |
| Feb-17 2025 | $0.0000003578 | $0.0000003482 | $0.0000003578 | $0.0000003482 | $1 | - |
| Feb-16 2025 | $0.0000003482 | $0.0000003482 | $0.0000003482 | $0.0000003482 | - | - |
| Feb-15 2025 | $0.0000003482 | $0.0000003482 | $0.000000355 | $0.000000355 | $0 | - |