시가총액 $2.46T
-0.4%
볼륨 24시간 $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
코인
28.353
+27
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000009538 | $0.0000009538 | $0.00000099 | $0.00000099 | $17 | - |
Jul-31 2024 | $0.00000099 | $0.0000009705 | $0.00000099 | $0.0000009705 | $62 | - |
Jul-30 2024 | $0.0000009705 | $0.0000009705 | $0.0000010133 | $0.0000010133 | $18 | - |
Jul-29 2024 | $0.0000010133 | $0.0000010133 | $0.0000010784 | $0.0000010736 | $389 | - |
Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |
Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |
Jul-26 2024 | $0.0000010558 | $0.0000010452 | $0.0000010694 | $0.0000010452 | $50 | - |
Jul-25 2024 | $0.0000010452 | $0.0000010336 | $0.0000011264 | $0.0000011264 | $378 | - |
Jul-24 2024 | $0.0000011264 | $0.000001035 | $0.0000011535 | $0.000001035 | $713 | - |
Jul-23 2024 | $0.000001035 | $0.000001035 | $0.0000010665 | $0.0000010665 | $0 | - |
Jul-22 2024 | $0.0000010665 | $0.0000010201 | $0.0000010665 | $0.0000010201 | $1 | - |
Jul-21 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-20 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-19 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-18 2024 | $0.0000010201 | $0.0000010076 | $0.0000010201 | $0.0000010076 | $0 | - |