시가총액 $2.19T
-1685.33%
볼륨 24시간 $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
코인
28.772
+31
거래소
885
마지막 업데이트
2 의사록 전에
Lunatics (LUNAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000007011 | $0.0000007011 | $0.0000007011 | $0.0000007011 | - | - |
| Sep-15 2024 | $0.0000007011 | $0.0000006962 | $0.0000007011 | $0.0000006962 | $14 | - |
| Sep-14 2024 | $0.0000006962 | $0.0000006889 | $0.0000006962 | $0.0000006889 | $22 | - |
| Sep-13 2024 | $0.0000006889 | $0.0000006889 | $0.0000006889 | $0.0000006889 | - | - |
| Sep-12 2024 | $0.0000006889 | $0.0000006839 | $0.0000006916 | $0.0000006839 | $77 | - |
| Sep-11 2024 | $0.0000006839 | $0.0000006839 | $0.0000006839 | $0.0000006839 | - | - |
| Sep-10 2024 | $0.0000006839 | $0.0000006839 | $0.000000697 | $0.00000069 | $202 | - |
| Sep-09 2024 | $0.00000069 | $0.0000006524 | $0.00000069 | $0.0000006524 | $55 | - |
| Sep-08 2024 | $0.0000006524 | $0.0000006524 | $0.0000006639 | $0.0000006639 | $12 | - |
| Sep-07 2024 | $0.0000006639 | $0.0000006639 | $0.0000006639 | $0.0000006639 | - | - |
| Sep-06 2024 | $0.0000006639 | $0.0000006564 | $0.0000006639 | $0.0000006564 | $25 | - |
| Sep-05 2024 | $0.0000006564 | $0.0000006564 | $0.0000006947 | $0.0000006947 | $44 | - |
| Sep-04 2024 | $0.0000006947 | $0.0000006947 | $0.0000007561 | $0.0000007561 | $377 | - |
| Sep-03 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-02 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |