시가총액 $2.26T
-1.15%
볼륨 24시간 $117.81B
-4.95%
BTC % 52.26%
-0.55%
ETH % 13.89%
0%
코인
28.538
+20
거래소
885
마지막 업데이트
3 의사록 전에
Lunatics (LUNAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |
| Aug-19 2024 | $0.0000008911 | $0.0000008911 | $0.0000009018 | $0.0000009018 | $9 | - |
| Aug-18 2024 | $0.0000009018 | $0.0000009018 | $0.0000009149 | $0.0000009149 | $57 | - |
| Aug-17 2024 | $0.0000009149 | $0.0000009149 | $0.0000009206 | $0.0000009155 | $139 | - |
| Aug-16 2024 | $0.0000009155 | $0.0000009155 | $0.0000009598 | $0.0000009598 | $180 | - |
| Aug-15 2024 | $0.0000009598 | $0.0000009468 | $0.0000009647 | $0.0000009647 | $144 | - |
| Aug-14 2024 | $0.0000009647 | $0.0000009647 | $0.0000009647 | $0.0000009647 | - | - |
| Aug-13 2024 | $0.0000009647 | $0.0000009549 | $0.0000009647 | $0.0000009549 | $0 | - |
| Aug-12 2024 | $0.0000009549 | $0.0000009366 | $0.0000009549 | $0.0000009523 | $22 | - |
| Aug-11 2024 | $0.0000009523 | $0.0000009523 | $0.0000009523 | $0.0000009523 | - | - |
| Aug-10 2024 | $0.0000009523 | $0.000000888 | $0.0000009523 | $0.000000888 | $224 | - |
| Aug-09 2024 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Aug-08 2024 | $0.000000888 | $0.0000007558 | $0.000000888 | $0.0000008129 | $1,058 | - |
| Aug-07 2024 | $0.0000008365 | $0.0000008365 | $0.0000008365 | $0.0000008365 | - | - |
| Aug-06 2024 | $0.0000008365 | $0.0000007497 | $0.0000008365 | $0.0000007497 | $0 | - |