시가총액 $2.26T -1.15%
볼륨 24시간 $117.81B -4.95%
BTC % 52.26% -0.55%
ETH % 13.89% 0%
코인 28.538 +20
거래소 885
마지막 업데이트 3 의사록 전에
Lunatics LUNAT

Lunatics (LUNAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.0000008698 $0.0000008698 $0.0000009444 $0.0000008911 $618 -
Aug-19 2024 $0.0000008911 $0.0000008911 $0.0000009018 $0.0000009018 $9 -
Aug-18 2024 $0.0000009018 $0.0000009018 $0.0000009149 $0.0000009149 $57 -
Aug-17 2024 $0.0000009149 $0.0000009149 $0.0000009206 $0.0000009155 $139 -
Aug-16 2024 $0.0000009155 $0.0000009155 $0.0000009598 $0.0000009598 $180 -
Aug-15 2024 $0.0000009598 $0.0000009468 $0.0000009647 $0.0000009647 $144 -
Aug-14 2024 $0.0000009647 $0.0000009647 $0.0000009647 $0.0000009647 - -
Aug-13 2024 $0.0000009647 $0.0000009549 $0.0000009647 $0.0000009549 $0 -
Aug-12 2024 $0.0000009549 $0.0000009366 $0.0000009549 $0.0000009523 $22 -
Aug-11 2024 $0.0000009523 $0.0000009523 $0.0000009523 $0.0000009523 - -
Aug-10 2024 $0.0000009523 $0.000000888 $0.0000009523 $0.000000888 $224 -
Aug-09 2024 $0.000000888 $0.000000888 $0.000000888 $0.000000888 - -
Aug-08 2024 $0.000000888 $0.0000007558 $0.000000888 $0.0000008129 $1,058 -
Aug-07 2024 $0.0000008365 $0.0000008365 $0.0000008365 $0.0000008365 - -
Aug-06 2024 $0.0000008365 $0.0000007497 $0.0000008365 $0.0000007497 $0 -

Lunatics (LUNAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 757일 동안 분석, 26-07-2022일부터.