시가총액 $4.50T 0.74%
볼륨 24시간 $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Luna Inu LINU

Luna Inu (LINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000001338564414154 $0.000000001338564414154 $0.0000000014052452034584 $0.0000000014052452034584 $6,382 -
Oct-03 2025 $0.0000000014053400396176 $0.0000000013793387157508 $0.000000001407994432283 $0.0000000013793387157508 $376 -
Oct-02 2025 $0.0000000013793387157508 $0.0000000013518794514826 $0.0000000013793387157508 $0.0000000013518794514826 - -
Oct-01 2025 $0.0000000013498332255185 $0.0000000012764587302827 $0.0000000013498332255185 $0.0000000012764587302827 - -
Sep-30 2025 $0.0000000012764587302827 $0.0000000012764587302827 $0.0000000013067462565533 $0.0000000012906571132051 - -
Sep-29 2025 $0.0000000012906571132051 $0.0000000012555975013097 $0.0000000012906571132051 $0.0000000012555975013097 - -
Sep-28 2025 $0.0000000012555975013097 $0.0000000012441726283183 $0.0000000012555975013097 $0.0000000012491410038916 - -
Sep-27 2025 $0.0000000012617045917839 $0.0000000012496809535538 $0.0000000012622184183115 $0.0000000012622184183115 - -
Sep-26 2025 $0.0000000012622184183115 $0.0000000012475899070775 $0.0000000012629445609341 $0.0000000012475899070775 $2,728 -
Sep-25 2025 $0.0000000012475899070775 $0.0000000012418669455575 $0.0000000013657270400487 $0.0000000013657270400487 $7,159 -
Sep-24 2025 $0.0000000013657270400487 $0.0000000013633248959188 $0.0000000013728589732222 $0.0000000013633248959188 - -
Sep-23 2025 $0.0000000013633248959188 $0.0000000013633248959188 $0.0000000013782879334501 $0.0000000013647346153448 - -
Sep-22 2025 $0.0000000013647346153448 $0.0000000013647346153448 $0.0000000015125460273661 $0.0000000015125460273661 - -
Sep-21 2025 $0.0000000015125460273661 $0.0000000014777639064317 $0.0000000015165824420626 $0.0000000014777639064317 - -
Sep-20 2025 $0.0000000014777639064317 $0.0000000014693898515955 $0.0000000014777639064317 $0.0000000014698258500618 - -

Luna Inu (LINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1211일 동안 분석, 13-06-2022일부터.