시가총액 $2.64T
0.57%
볼륨 24시간 $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Luna Inu (LINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000051628985545911 | $0.00000000048993857175634 | $0.00000000051628985545911 | $0.00000000048993857175634 | - | - |
| Apr-07 2026 | $0.00000000048993857175634 | $0.00000000048993857175634 | $0.000000000510589304640049 | $0.000000000510589304640049 | - | - |
| Apr-06 2026 | $0.000000000510589304640049 | $0.00000000047961760451009 | $0.000000000510589304640049 | $0.00000000047961760451009 | - | - |
| Apr-05 2026 | $0.00000000047961760451009 | $0.00000000047961760451009 | $0.00000000048400212347322 | $0.00000000048400212347322 | - | - |
| Apr-04 2026 | $0.00000000048400212347322 | $0.00000000048400212347322 | $0.00000000048400212347322 | $0.00000000048400212347322 | - | - |
| Apr-03 2026 | $0.00000000048400212347322 | $0.00000000048400212347322 | $0.00000000049702809210156 | $0.00000000049702809210156 | - | - |
| Apr-02 2026 | $0.00000000049702809210156 | $0.00000000049702809210156 | $0.00000000050438663769783 | $0.00000000050438663769783 | - | - |
| Apr-01 2026 | $0.00000000050438663769783 | $0.00000000049485152586227 | $0.00000000050438663769783 | $0.00000000049485152586227 | - | - |
| Mar-31 2026 | $0.00000000049485152586227 | $0.00000000048737326181414 | $0.00000000049485152586227 | $0.00000000048737326181414 | - | - |
| Mar-30 2026 | $0.00000000048737326181414 | $0.00000000046906429461529 | $0.00000000048737326181414 | $0.00000000046906429461529 | - | - |
| Mar-29 2026 | $0.00000000046906429461529 | $0.00000000046906429461529 | $0.00000000047645912135099 | $0.00000000047645912135099 | - | - |
| Mar-28 2026 | $0.00000000047645912135099 | $0.00000000046105999777523 | $0.00000000047645912135099 | $0.00000000046105999777523 | - | - |
| Mar-27 2026 | $0.00000000046105999777523 | $0.00000000046105999777523 | $0.00000000048361104777755 | $0.00000000048361104777755 | - | - |
| Mar-26 2026 | $0.00000000048361104777755 | $0.00000000048361104777755 | $0.00000000050950545385575 | $0.00000000050950545385575 | - | - |
| Mar-25 2026 | $0.00000000050950545385575 | $0.00000000049840894172824 | $0.00000000050950545385575 | $0.00000000049840894172824 | - | - |