시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
LUKSO LYX

LUKSO (LYX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.828123 $0.802756 $0.840899 $0.802756 $313,970 $25,287,501
Oct-02 2025 $0.80235 $0.771352 $0.813926 $0.775564 $409,056 $24,500,508
Oct-01 2025 $0.774435 $0.765488 $0.781368 $0.768965 $289,157 $23,648,080
Sep-30 2025 $0.770408 $0.752322 $0.790387 $0.790387 $341,632 $23,525,137
Sep-29 2025 $0.790471 $0.789061 $0.810205 $0.803145 $289,655 $24,137,779
Sep-28 2025 $0.801755 $0.785636 $0.814795 $0.814254 $190,671 $24,482,329
Sep-27 2025 $0.814533 $0.800806 $0.815831 $0.801122 $210,586 $24,872,522
Sep-26 2025 $0.800843 $0.781065 $0.800843 $0.782101 $329,673 $24,454,492
Sep-25 2025 $0.780033 $0.778049 $0.816166 $0.815528 $442,456 $23,819,023
Sep-24 2025 $0.815122 $0.815097 $0.831922 $0.820741 $193,564 $24,890,503
Sep-23 2025 $0.821403 $0.800468 $0.821403 $0.801516 $274,712 $25,082,304
Sep-22 2025 $0.806217 $0.806217 $0.856485 $0.8564 $507,154 $24,618,583
Sep-21 2025 $0.86242 $0.854083 $0.872776 $0.86493 $443,421 $26,334,788
Sep-20 2025 $0.870721 $0.865541 $0.885096 $0.871787 $478,551 $26,588,283
Sep-19 2025 $0.866479 $0.866251 $0.897197 $0.896028 $372,248 $26,458,732

LUKSO (LYX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 803일 동안 분석, 24-07-2023일부터.