시가총액 $2.25T
-2.88%
볼륨 24시간 $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
코인
28.978
+21
거래소
885
마지막 업데이트
1 분 전에
LUKSO (LYX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.5590 | $1.5416 | $1.6889 | $1.5536 | $601,719 | $47,608,116 |
| Oct-01 2024 | $1.5726 | $1.5547 | $1.6907 | $1.5889 | $727,575 | $48,023,802 |
| Sep-30 2024 | $1.6212 | $1.6212 | $1.7248 | $1.7021 | $579,817 | $49,505,866 |
| Sep-29 2024 | $1.7196 | $1.6560 | $1.7256 | $1.7204 | $620,841 | $52,511,950 |
| Sep-28 2024 | $1.7147 | $1.6920 | $1.7455 | $1.7167 | $585,441 | $52,360,229 |
| Sep-27 2024 | $1.7042 | $1.6800 | $1.7915 | $1.6800 | $698,714 | $52,041,785 |
| Sep-26 2024 | $1.6960 | $1.6701 | $1.8008 | $1.7746 | $877,536 | $51,791,213 |
| Sep-25 2024 | $1.7400 | $1.7400 | $1.8631 | $1.7927 | $648,558 | $53,133,925 |
| Sep-24 2024 | $1.7921 | $1.7431 | $1.8890 | $1.8890 | $757,727 | $54,726,003 |
| Sep-23 2024 | $1.8024 | $1.8024 | $1.9661 | $1.9285 | $703,213 | $55,038,380 |
| Sep-22 2024 | $1.9290 | $1.8775 | $2.0314 | $2.0314 | $674,963 | $58,905,014 |
| Sep-21 2024 | $2.0287 | $1.9679 | $2.0520 | $2.0520 | $625,550 | $61,951,190 |
| Sep-20 2024 | $2.0433 | $2.0371 | $2.1169 | $2.0938 | $632,746 | $62,396,839 |
| Sep-19 2024 | $2.0811 | $2.0745 | $2.1769 | $2.1695 | $695,734 | $63,551,026 |
| Sep-18 2024 | $2.1684 | $2.0322 | $2.1690 | $2.1586 | $688,896 | $66,214,652 |